Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.84	11.84	11.72	11.73	118,308	-0.04(-0.33%)
May 30, 2018	11.75	11.81	11.71	11.77	104,824	+0.06(+0.52%)
May 29, 2018	11.65	11.76	11.65	11.71	160,990	+0.04(+0.33%)
May 25, 2018		11.67	11.67	11.67	0	-0.02(-0.19%)
May 24, 2018	11.67	11.70	11.60	11.69	112,893	+0.09(+0.76%)
May 23, 2018	11.57	11.62	11.57	11.61	99,995	+0.01(+0.09%)
May 22, 2018	11.62	11.63	11.57	11.60	112,812	+0.03(+0.29%)
May 21, 2018	11.71	11.71	11.53	11.56	149,160	+0.04(+0.33%)
May 18, 2018	11.57	11.57	11.49	11.52	130,506	-0.01(-0.05%)
May 17, 2018	11.43	11.55	11.43	11.53	161,802	+0.10(+0.87%)
May 16, 2018	11.39	11.51	11.38	11.43	121,723	+0.00(+0.00%)
May 15, 2018	11.32	11.43	11.29	11.43	78,603	+0.10(+0.92%)
May 14, 2018	11.39	11.43	11.31	11.33	113,509	-0.07(-0.58%)
May 11, 2018	11.52	11.52	11.34	11.39	89,190	-0.07(-0.64%)
May 10, 2018	11.36	11.47	11.36	11.47	184,074	+0.13(+1.16%)
May 09, 2018	11.32	11.39	11.30	11.33	133,346	+0.05(+0.44%)
May 08, 2018	11.30	11.31	11.22	11.28	113,499	+0.03(+0.24%)
May 07, 2018	11.20	11.30	11.17	11.26	127,192	+0.11(+0.98%)
May 04, 2018	11.05	11.17	11.05	11.15	102,620	+0.07(+0.59%)
May 03, 2018	11.10	11.16	11.06	11.08	98,803	-0.04(-0.34%)
May 02, 2018	11.14	11.25	11.11	11.12	129,891	-0.04(-0.34%)
May 01, 2018	11.15	11.26	11.13	11.16	92,444	+0.00(+0.00%)
Apr 30, 2018	11.26	11.29	11.15	11.16	69,766	-0.04(-0.34%)
Apr 27, 2018	11.33	11.34	11.18	11.20	82,277	-0.03(-0.24%)
Apr 26, 2018	11.19	11.27	11.19	11.22	145,694	+0.05(+0.44%)
Apr 25, 2018	11.13	11.18	11.04	11.18	105,691	+0.04(+0.39%)
Apr 24, 2018	11.26	11.27	11.08	11.13	144,283	-0.08(-0.73%)
Apr 23, 2018	11.13	11.26	11.08	11.21	166,114	+0.10(+0.93%)
Apr 20, 2018	11.09	11.11	10.97	11.11	115,100	+0.10(+0.94%)
Apr 19, 2018	11.08	11.09	10.96	11.01	86,585	-0.05(-0.49%)
Apr 18, 2018	11.09	11.09	11.03	11.06	83,697	+0.02(+0.15%)
Apr 17, 2018	10.97	11.05	10.85	11.04	110,007	+0.14(+1.30%)
Apr 16, 2018	10.89	10.90	10.84	10.90	60,529	+0.10(+0.91%)
Apr 13, 2018	10.88	10.90	10.79	10.80	60,148	-0.04(-0.40%)
Apr 12, 2018	10.94	10.94	10.83	10.85	81,459	-0.05(-0.47%)
Apr 11, 2018	10.78	10.90	10.78	10.90	125,829	+0.07(+0.65%)
Apr 10, 2018	10.81	10.86	10.76	10.83	89,950	+0.09(+0.81%)
Apr 09, 2018	10.80	10.83	10.72	10.74	120,850	+0.02(+0.15%)
Apr 06, 2018	10.74	10.79	10.67	10.72	122,162	-0.10(-0.90%)
Apr 05, 2018	10.74	10.82	10.74	10.82	112,309	+0.14(+1.27%)
Apr 04, 2018	10.50	10.73	10.50	10.69	158,740	+0.04(+0.41%)
Apr 03, 2018	10.60	10.65	10.55	10.64	109,202	+0.09(+0.87%)
Apr 02, 2018	10.59	10.76	10.50	10.55	190,030	-0.10(-0.92%)
Mar 29, 2018		10.65	10.65	10.65	0	+0.14(+1.34%)
Mar 28, 2018	10.52	10.57	10.49	10.51	136,347	-0.07(-0.62%)
Mar 27, 2018	10.76	10.81	10.57	10.57	124,733	-0.21(-1.91%)
Mar 26, 2018	10.74	10.87	10.70	10.78	149,044	+0.11(+1.07%)
Mar 23, 2018	10.84	10.85	10.65	10.67	182,197	-0.16(-1.50%)
Mar 22, 2018	10.95	10.98	10.81	10.83	158,264	-0.15(-1.38%)
Mar 21, 2018	10.96	10.99	10.94	10.98	85,762	+0.02(+0.20%)
Mar 20, 2018	10.91	10.99	10.89	10.96	160,811	+0.11(+1.05%)
Mar 19, 2018	10.88	10.96	10.79	10.84	125,593	-0.13(-1.19%)
Mar 16, 2018	10.89	11.02	10.89	10.97	79,361	+0.06(+0.55%)
Mar 15, 2018	10.90	11.03	10.90	10.91	115,481	+0.02(+0.15%)
Mar 14, 2018	11.04	11.04	10.90	10.90	84,173	-0.09(-0.79%)
Mar 13, 2018	11.02	11.09	10.94	10.99	172,135	-0.04(-0.39%)
Mar 12, 2018	11.03	11.05	11.00	11.03	58,392	+0.02(+0.20%)
Mar 09, 2018	10.94	11.01	10.93	11.01	88,736	+0.14(+1.33%)
Mar 08, 2018	10.85	10.94	10.82	10.86	120,488	-0.01(-0.05%)
Mar 07, 2018	10.78	10.88	10.76	10.87	144,986	+0.12(+1.10%)
Mar 06, 2018	10.74	10.79	10.68	10.75	125,659	+0.06(+0.60%)
Mar 05, 2018	10.61	10.72	10.60	10.68	108,383	+0.01(+0.05%)
Mar 02, 2018	10.52	10.68	10.45	10.68	210,172	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.