Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.4700
0.5100
0.4650
0.5050
230,420
+0.04(+7.45%)
May 27, 2022
0.4800
0.4800
0.4520
0.4700
119,338
+0.02(+3.98%)
May 26, 2022
0.4540
0.4837
0.4500
0.4520
141,556
-0.02(-3.65%)
May 25, 2022
0.4600
0.5000
0.4500
0.4691
291,428
+0.01(+1.96%)
May 24, 2022
0.4600
0.4680
0.4600
0.4601
257,343
+0.00(+0.02%)
May 23, 2022
0.4615
0.4700
0.4600
0.4600
85,772
-0.00(-0.33%)
May 20, 2022
0.4615
0.4799
0.4615
0.4615
67,752
+0.00(+0.00%)
May 19, 2022
0.4572
0.4680
0.4571
0.4615
55,295
+0.00(+0.96%)
May 18, 2022
0.4563
0.4760
0.4561
0.4571
60,642
-0.00(-0.63%)
May 17, 2022
0.4600
0.4710
0.4450
0.4600
44,957
+0.01(+2.68%)
May 16, 2022
0.4480
0.4800
0.4300
0.4480
364,148
+0.00(+0.97%)
May 13, 2022
0.4101
0.4558
0.4101
0.4437
231,410
+0.03(+8.22%)
May 12, 2022
0.4222
0.4222
0.4019
0.4100
368,803
-0.02(-3.55%)
May 11, 2022
0.4250
0.4325
0.4250
0.4251
289,654
+0.01(+1.21%)
May 10, 2022
0.4200
0.4355
0.4200
0.4200
287,240
+0.01(+3.17%)
May 09, 2022
0.4502
0.4502
0.4050
0.4071
1,081,446
-0.06(-12.55%)
May 06, 2022
0.5030
0.5161
0.4542
0.4655
546,811
-0.05(-10.14%)
May 05, 2022
0.5200
0.5736
0.5036
0.5180
321,466
-0.02(-3.36%)
May 04, 2022
0.5200
0.5388
0.5086
0.5360
180,366
-0.01(-2.35%)
May 03, 2022
0.5100
0.5754
0.5000
0.5489
518,382
+0.03(+5.15%)
May 02, 2022
0.5100
0.5342
0.5000
0.5220
268,825
+0.01(+1.46%)
Apr 29, 2022
0.5300
0.5700
0.5000
0.5145
513,663
-0.06(-9.74%)
Apr 28, 2022
0.5700
0.5900
0.4641
0.5700
1,638,731
-0.04(-6.56%)
Apr 27, 2022
0.7400
0.7800
0.5500
0.6100
8,513,432
-0.02(-3.19%)
Apr 26, 2022
0.6400
0.6429
0.6301
0.6301
123,142
-0.01(-1.55%)
Apr 25, 2022
0.6400
0.6592
0.6400
0.6400
184,398
+0.00(+0.00%)
Apr 22, 2022
0.6500
0.6693
0.6400
0.6400
79,950
-0.01(-1.54%)
Apr 21, 2022
0.6559
0.6720
0.6500
0.6500
73,963
-0.01(-0.76%)
Apr 20, 2022
0.6500
0.6850
0.6500
0.6550
92,898
+0.00(+0.68%)
Apr 19, 2022
0.6775
0.6889
0.6441
0.6506
316,587
-0.02(-2.90%)
Apr 18, 2022
0.6800
0.6999
0.6700
0.6700
70,574
-0.01(-1.47%)
Apr 14, 2022
0.7000
0.7106
0.6800
0.6800
48,316
-0.02(-2.86%)
Apr 13, 2022
0.6800
0.7100
0.6801
0.7000
100,827
+0.02(+2.94%)
Apr 12, 2022
0.7000
0.7100
0.6800
0.6800
212,296
-0.01(-2.16%)
Apr 11, 2022
0.7100
0.7300
0.6900
0.6950
128,584
-0.02(-2.24%)
Apr 08, 2022
0.7300
0.7499
0.6900
0.7109
191,041
-0.00(-0.66%)
Apr 07, 2022
0.7100
0.7200
0.7000
0.7156
96,703
+0.00(+0.36%)
Apr 06, 2022
0.7204
0.7319
0.7100
0.7130
107,854
-0.01(-1.27%)
Apr 05, 2022
0.7401
0.7521
0.7201
0.7222
102,079
-0.02(-2.69%)
Apr 04, 2022
0.7335
0.7600
0.7334
0.7422
90,993
+0.00(+0.20%)
Apr 01, 2022
0.7400
0.7528
0.7250
0.7407
149,887
+0.02(+2.59%)
Mar 31, 2022
0.7600
0.7686
0.7210
0.7220
111,252
-0.04(-4.86%)
Mar 30, 2022
0.7700
0.7800
0.7359
0.7589
188,012
+0.00(+0.25%)
Mar 29, 2022
0.7377
0.7760
0.7377
0.7570
241,240
+0.02(+2.53%)
Mar 28, 2022
0.7500
0.7653
0.7100
0.7383
166,431
-0.02(-2.98%)
Mar 25, 2022
0.7900
0.7900
0.7500
0.7610
305,743
-0.02(-2.24%)
Mar 24, 2022
0.7100
0.7960
0.7100
0.7784
599,965
+0.05(+7.37%)
Mar 23, 2022
0.7499
0.7500
0.7100
0.7250
285,316
-0.02(-2.03%)
Mar 22, 2022
0.7500
0.7500
0.7103
0.7400
367,641
-0.01(-1.00%)
Mar 21, 2022
0.7379
0.7540
0.7180
0.7475
227,982
+0.01(+1.41%)
Mar 18, 2022
0.6800
0.7590
0.6800
0.7371
692,370
+0.06(+8.40%)
Mar 17, 2022
0.6511
0.6900
0.6500
0.6800
478,269
+0.02(+3.03%)
Mar 16, 2022
0.6400
0.6750
0.6301
0.6600
219,510
+0.03(+4.10%)
Mar 15, 2022
0.6700
0.6800
0.6300
0.6340
249,377
-0.02(-2.46%)
Mar 14, 2022
0.7000
0.7080
0.6320
0.6500
412,352
-0.03(-4.65%)
Mar 11, 2022
0.7255
0.7255
0.6750
0.6817
301,526
-0.03(-3.71%)
Mar 10, 2022
0.6970
0.7080
0.6791
0.7080
226,633
+0.01(+1.11%)
Mar 09, 2022
0.7000
0.7096
0.6900
0.7002
335,096
+0.01(+1.83%)
Mar 08, 2022
0.6750
0.7048
0.6750
0.6876
146,506
+0.01(+1.87%)
Mar 07, 2022
0.7099
0.7100
0.6700
0.6750
183,660
-0.02(-3.56%)
Mar 04, 2022
0.7200
0.7200
0.6833
0.6999
156,531
-0.02(-2.79%)
Mar 03, 2022
0.7200
0.7350
0.6950
0.7200
117,597
+0.00(+0.00%)
Mar 02, 2022
0.7200
0.7350
0.6900
0.7200
173,733
+0.01(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.