Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
25.37
25.55
24.77
25.52
5,091
+0.43(+1.71%)
May 30, 2012
25.05
25.41
25.05
25.09
2,803
-0.50(-1.96%)
May 29, 2012
25.52
25.59
25.52
25.59
829
+0.50(+2.00%)
May 25, 2012
25.05
25.26
24.86
25.09
2,706
+0.04(+0.15%)
May 24, 2012
25.10
25.46
25.05
25.05
886
-0.11(-0.44%)
May 23, 2012
25.16
25.64
22.81
25.16
3,221
-0.21(-0.83%)
May 22, 2012
26.00
26.64
25.37
25.37
1,708
-0.68(-2.59%)
May 21, 2012
25.66
26.19
25.22
26.05
4,282
+0.57(+2.22%)
May 18, 2012
25.04
26.43
25.04
25.48
4,546
+0.26(+1.01%)
May 17, 2012
26.54
26.54
25.23
25.23
4,878
-1.41(-5.31%)
May 16, 2012
26.51
26.87
26.46
26.64
1,876
+0.21(+0.79%)
May 15, 2012
26.97
27.14
25.90
26.43
3,640
-0.57(-2.13%)
May 14, 2012
26.82
27.16
26.66
27.01
4,233
-0.19(-0.70%)
May 11, 2012
26.44
27.20
26.44
27.20
3,107
+0.42(+1.57%)
May 10, 2012
27.37
27.37
26.48
26.78
1,853
-0.50(-1.84%)
May 09, 2012
26.76
27.37
26.76
27.28
5,329
+0.00(+0.00%)
May 08, 2012
27.20
27.37
27.10
27.28
17,504
-0.09(-0.33%)
May 07, 2012
26.91
27.59
26.79
27.37
8,625
+0.36(+1.32%)
May 04, 2012
26.64
27.16
25.61
27.02
6,004
+0.07(+0.27%)
May 03, 2012
26.78
27.01
26.69
26.94
24,990
+0.12(+0.44%)
May 02, 2012
26.22
26.82
26.09
26.82
5,686
+0.36(+1.38%)
May 01, 2012
25.64
26.64
25.37
26.46
27,530
+1.40(+5.57%)
Apr 30, 2012
25.49
25.64
24.68
25.06
4,055
-0.44(-1.72%)
Apr 27, 2012
26.00
26.00
25.41
25.50
5,026
+0.16(+0.61%)
Apr 26, 2012
24.91
25.35
24.71
25.35
2,103
+0.15(+0.58%)
Apr 25, 2012
24.73
25.20
24.48
25.20
3,795
+0.55(+2.21%)
Apr 24, 2012
24.45
24.66
24.31
24.66
3,209
+0.49(+2.03%)
Apr 23, 2012
24.43
24.58
24.07
24.17
5,662
-0.71(-2.85%)
Apr 20, 2012
24.85
25.06
24.68
24.87
5,568
+0.48(+1.97%)
Apr 19, 2012
24.77
24.77
24.27
24.39
6,221
-0.22(-0.89%)
Apr 18, 2012
24.63
24.87
24.47
24.61
5,083
-0.23(-0.91%)
Apr 17, 2012
24.53
24.97
24.53
24.84
2,156
+0.31(+1.26%)
Apr 16, 2012
24.59
24.59
24.53
24.53
380
+0.53(+2.20%)
Apr 13, 2012
24.88
24.88
23.93
24.00
2,156
-1.33(-5.24%)
Apr 12, 2012
24.61
25.57
24.61
25.33
6,925
+0.67(+2.73%)
Apr 11, 2012
24.53
24.66
24.03
24.66
4,410
+0.94(+3.94%)
Apr 10, 2012
24.47
24.81
23.67
23.72
13,667
-0.72(-2.94%)
Apr 09, 2012
24.47
25.69
24.44
24.44
6,443
-0.53(-2.11%)
Apr 05, 2012
25.34
25.71
24.54
24.97
2,648
-0.54(-2.10%)
Apr 04, 2012
25.21
25.77
24.98
25.50
11,106
-0.20(-0.78%)
Apr 03, 2012
25.83
25.92
25.03
25.70
3,970
-0.05(-0.21%)
Apr 02, 2012
25.71
26.03
25.30
25.76
30,708
+0.95(+3.85%)
Mar 30, 2012
25.27
26.03
24.07
24.80
7,043
-0.14(-0.55%)
Mar 29, 2012
25.76
25.76
24.94
24.94
1,017
-0.24(-0.94%)
Mar 28, 2012
25.17
25.17
25.17
25.17
989
-0.73(-2.81%)
Mar 27, 2012
25.89
26.22
25.58
25.90
7,238
-0.26(-1.01%)
Mar 26, 2012
25.44
26.18
24.54
26.16
4,195
+1.03(+4.08%)
Mar 23, 2012
24.52
25.44
24.44
25.14
9,496
+0.64(+2.60%)
Mar 22, 2012
24.77
24.77
24.44
24.50
998
-0.59(-2.35%)
Mar 21, 2012
24.59
25.25
24.59
25.09
1,086
+0.74(+3.06%)
Mar 20, 2012
24.56
25.24
24.35
24.35
2,624
-0.38(-1.54%)
Mar 19, 2012
23.89
25.48
23.89
24.73
10,693
+0.78(+3.26%)
Mar 16, 2012
23.71
23.95
23.53
23.95
8,033
+0.15(+0.61%)
Mar 15, 2012
23.34
23.87
23.17
23.80
4,988
+0.49(+2.10%)
Mar 14, 2012
23.92
23.99
23.20
23.31
3,842
-0.52(-2.17%)
Mar 13, 2012
23.48
23.84
23.39
23.83
3,362
+0.59(+2.54%)
Mar 12, 2012
23.00
23.32
22.85
23.24
2,233
+0.05(+0.20%)
Mar 09, 2012
22.74
23.36
22.74
23.19
6,059
+0.38(+1.67%)
Mar 08, 2012
22.35
22.81
22.35
22.81
1,869
+0.64(+2.91%)
Mar 07, 2012
22.15
22.17
22.04
22.17
3,641
+0.27(+1.25%)
Mar 06, 2012
22.49
22.53
21.36
21.89
11,230
-0.73(-3.21%)
Mar 05, 2012
23.53
23.53
22.56
22.62
12,523
-0.09(-0.40%)
Mar 02, 2012
22.83
22.99
22.71
22.71
5,436
-0.07(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.