Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Dixie Group
(NQ:
DXYN
)
0.8081
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.450
2.450
2.400
2.400
6,335
-0.05(-2.04%)
May 30, 2018
2.500
2.500
2.400
2.450
52,313
-0.05(-2.00%)
May 29, 2018
2.500
2.550
2.475
2.500
25,043
-0.05(-1.96%)
May 25, 2018
2.550
2.550
2.550
0
+0.06(+2.41%)
May 24, 2018
2.540
2.550
2.490
2.490
24,572
-0.01(-0.40%)
May 23, 2018
2.525
2.525
2.500
2.500
8,058
-0.04(-1.77%)
May 22, 2018
2.500
2.550
2.500
2.545
2,574
-0.00(-0.20%)
May 21, 2018
2.650
2.650
2.500
2.550
8,482
-0.05(-1.92%)
May 18, 2018
2.550
2.645
2.550
2.600
26,658
+0.00(+0.00%)
May 17, 2018
2.600
2.650
2.600
2.600
2,337
+0.05(+1.96%)
May 16, 2018
2.650
2.650
2.550
2.550
11,750
-0.09(-3.48%)
May 15, 2018
2.550
2.642
2.500
2.642
18,226
+0.09(+3.61%)
May 14, 2018
2.650
2.650
2.550
2.550
7,311
+0.00(+0.00%)
May 11, 2018
2.700
2.700
2.500
2.550
11,344
-0.10(-3.77%)
May 10, 2018
2.600
2.700
2.600
2.650
29,542
+0.00(+0.00%)
May 09, 2018
2.600
2.650
2.500
2.650
22,247
+0.10(+3.92%)
May 08, 2018
2.800
2.800
2.500
2.550
20,160
-0.25(-8.93%)
May 07, 2018
2.950
2.950
2.800
2.800
8,492
-0.20(-6.67%)
May 04, 2018
3.000
3.050
2.900
3.000
74,972
+0.00(+0.00%)
May 03, 2018
2.950
3.050
2.950
3.000
33,555
-0.20(-6.25%)
May 02, 2018
2.910
3.200
2.900
3.200
32,562
+0.15(+4.92%)
May 01, 2018
3.000
3.100
2.950
3.050
14,702
+0.00(+0.00%)
Apr 30, 2018
2.942
3.100
2.900
3.050
8,606
+0.15(+5.17%)
Apr 27, 2018
2.950
3.000
2.900
2.900
10,122
-0.05(-1.69%)
Apr 26, 2018
2.850
2.950
2.850
2.950
5,324
+0.05(+1.72%)
Apr 25, 2018
2.800
2.900
2.745
2.900
13,416
+0.10(+3.57%)
Apr 24, 2018
2.750
2.800
2.650
2.800
15,217
+0.10(+3.70%)
Apr 23, 2018
2.750
2.775
2.700
2.700
8,504
-0.10(-3.57%)
Apr 20, 2018
2.850
2.850
2.750
2.800
13,241
-0.05(-1.75%)
Apr 19, 2018
3.000
3.000
2.750
2.850
14,970
-0.05(-1.72%)
Apr 18, 2018
2.900
3.000
2.900
2.900
6,823
-0.05(-1.69%)
Apr 17, 2018
2.850
2.950
2.850
2.950
15,361
+0.05(+1.72%)
Apr 16, 2018
2.850
2.900
2.850
2.900
29,037
-0.05(-1.69%)
Apr 13, 2018
2.950
3.050
2.850
2.950
5,576
-0.05(-1.67%)
Apr 12, 2018
2.950
3.000
2.750
3.000
8,505
+0.05(+1.69%)
Apr 11, 2018
2.950
2.950
2.850
2.950
10,932
+0.00(+0.00%)
Apr 10, 2018
2.850
2.950
2.825
2.950
4,222
+0.15(+5.36%)
Apr 09, 2018
2.900
2.950
2.800
2.800
2,302
-0.15(-5.08%)
Apr 06, 2018
3.200
3.200
2.775
2.950
36,512
-0.25(-7.81%)
Apr 05, 2018
3.200
3.274
3.100
3.200
10,996
+0.15(+4.92%)
Apr 04, 2018
2.981
3.188
2.910
3.050
14,675
+0.15(+5.17%)
Apr 03, 2018
2.850
3.000
2.850
2.900
3,196
+0.00(+0.17%)
Apr 02, 2018
2.850
2.895
2.800
2.895
3,260
+0.15(+5.27%)
Mar 29, 2018
2.750
2.750
2.750
0
-0.05(-1.79%)
Mar 28, 2018
2.850
2.900
2.800
2.800
10,559
-0.10(-3.45%)
Mar 27, 2018
2.950
2.995
2.850
2.900
7,637
+0.05(+1.75%)
Mar 26, 2018
2.900
2.945
2.800
2.850
10,541
-0.05(-1.72%)
Mar 23, 2018
2.800
2.950
2.800
2.900
11,832
+0.20(+7.41%)
Mar 22, 2018
2.750
2.850
2.700
2.700
4,441
-0.10(-3.57%)
Mar 21, 2018
2.850
2.900
2.750
2.800
33,773
-0.05(-1.75%)
Mar 20, 2018
2.710
2.850
2.600
2.850
5,356
+0.10(+3.64%)
Mar 19, 2018
2.800
2.850
2.650
2.750
10,044
+0.00(+0.00%)
Mar 16, 2018
2.800
2.850
2.750
2.750
4,964
-0.05(-1.79%)
Mar 15, 2018
2.850
2.850
2.700
2.800
9,839
-0.05(-1.75%)
Mar 14, 2018
2.800
2.850
2.750
2.850
9,725
+0.05(+1.79%)
Mar 13, 2018
2.895
2.900
2.800
2.800
16,953
+0.00(+0.00%)
Mar 12, 2018
2.850
2.875
2.800
2.800
6,816
-0.05(-1.75%)
Mar 09, 2018
2.850
2.900
2.750
2.850
40,851
+0.05(+1.79%)
Mar 08, 2018
2.900
2.945
2.800
2.800
6,693
-0.05(-1.75%)
Mar 07, 2018
2.900
3.000
2.850
2.850
13,633
-0.05(-1.72%)
Mar 06, 2018
2.950
3.000
2.805
2.900
26,114
+0.05(+1.75%)
Mar 05, 2018
2.800
3.045
2.800
2.850
27,914
+0.10(+3.64%)
Mar 02, 2018
2.700
2.967
2.700
2.750
67,123
-0.05(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.