Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.14
+1.01 (+1.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.403
2.450
2.396
2.438
49,850,924
+0.04(+1.50%)
May 29, 2003
2.431
2.441
2.384
2.402
69,929,912
-0.02(-1.02%)
May 28, 2003
2.446
2.482
2.423
2.427
91,961,040
-0.04(-1.81%)
May 27, 2003
2.372
2.479
2.365
2.472
122,311,424
+0.09(+3.63%)
May 23, 2003
2.382
2.398
2.369
2.385
57,692,828
+0.00(+0.08%)
May 22, 2003
2.329
2.384
2.319
2.383
54,997,564
+0.06(+2.37%)
May 21, 2003
2.337
2.350
2.312
2.328
56,072,128
-0.02(-0.71%)
May 20, 2003
2.321
2.356
2.297
2.345
66,149,664
+0.03(+1.19%)
May 19, 2003
2.361
2.370
2.315
2.317
66,236,172
-0.06(-2.61%)
May 16, 2003
2.350
2.399
2.346
2.379
96,431,256
+0.03(+1.13%)
May 15, 2003
2.342
2.374
2.322
2.353
76,340,808
+0.01(+0.46%)
May 14, 2003
2.347
2.361
2.315
2.342
61,744,064
+0.00(+0.15%)
May 13, 2003
2.268
2.349
2.264
2.338
118,333,144
+0.07(+2.89%)
May 12, 2003
2.238
2.288
2.237
2.272
53,521,736
+0.00(+0.07%)
May 09, 2003
2.251
2.276
2.231
2.271
44,859,808
+0.03(+1.50%)
May 08, 2003
2.244
2.260
2.234
2.237
44,404,112
-0.02(-1.07%)
May 07, 2003
2.274
2.281
2.255
2.261
47,152,532
-0.03(-1.11%)
May 06, 2003
2.259
2.297
2.257
2.287
69,741,264
+0.03(+1.43%)
May 05, 2003
2.277
2.293
2.255
2.255
55,271,676
-0.03(-1.30%)
May 02, 2003
2.213
2.288
2.213
2.284
72,366,696
+0.06(+2.74%)
May 01, 2003
2.216
2.236
2.210
2.224
53,771,876
-0.01(-0.23%)
Apr 30, 2003
2.212
2.245
2.207
2.229
59,961,812
+0.01(+0.23%)
Apr 29, 2003
2.243
2.246
2.205
2.224
58,749,672
-0.02(-0.97%)
Apr 28, 2003
2.233
2.254
2.220
2.245
64,019,300
+0.00(+0.15%)
Apr 25, 2003
2.231
2.256
2.227
2.242
81,379,056
-0.03(-1.24%)
Apr 24, 2003
2.255
2.273
2.245
2.270
65,077,188
+0.01(+0.34%)
Apr 23, 2003
2.244
2.273
2.219
2.262
187,726,304
+0.12(+5.72%)
Apr 22, 2003
2.150
2.154
2.117
2.140
127,544,576
-0.04(-1.69%)
Apr 21, 2003
2.167
2.207
2.159
2.177
62,282,908
+0.01(+0.61%)
Apr 17, 2003
2.116
2.169
2.112
2.164
77,662,384
+0.04(+2.02%)
Apr 16, 2003
2.134
2.141
2.101
2.121
61,737,812
+0.01(+0.27%)
Apr 15, 2003
2.094
2.120
2.090
2.115
61,931,668
+0.01(+0.49%)
Apr 14, 2003
2.082
2.107
2.075
2.105
79,093,392
-0.01(-0.62%)
Apr 11, 2003
2.130
2.144
2.097
2.118
47,331,800
-0.01(-0.46%)
Apr 10, 2003
2.095
2.131
2.087
2.128
62,969,752
+0.04(+2.00%)
Apr 09, 2003
2.141
2.141
2.075
2.086
97,733,032
-0.06(-2.60%)
Apr 08, 2003
2.143
2.149
2.125
2.142
56,680,804
+0.00(+0.15%)
Apr 07, 2003
2.181
2.193
2.137
2.138
70,303,040
+0.01(+0.48%)
Apr 04, 2003
2.147
2.147
2.113
2.128
60,354,740
-0.01(-0.48%)
Apr 03, 2003
2.146
2.161
2.125
2.138
69,848,616
+0.01(+0.37%)
Apr 02, 2003
2.105
2.135
2.099
2.130
75,010,888
+0.06(+3.13%)
Apr 01, 2003
2.063
2.084
2.051
2.066
83,903,384
+0.02(+0.95%)
Mar 31, 2003
2.100
2.104
2.023
2.046
144,427,632
-0.10(-4.46%)
Mar 28, 2003
2.150
2.158
2.130
2.142
47,882,744
-0.01(-0.55%)
Mar 27, 2003
2.149
2.165
2.136
2.154
85,860,320
-0.01(-0.36%)
Mar 26, 2003
2.125
2.169
2.118
2.161
99,933,192
+0.03(+1.58%)
Mar 25, 2003
2.101
2.150
2.100
2.128
68,497,256
+0.03(+1.31%)
Mar 24, 2003
2.126
2.135
2.088
2.100
80,031,432
-0.05(-2.49%)
Mar 21, 2003
2.152
2.158
2.120
2.154
77,785,376
+0.02(+0.72%)
Mar 20, 2003
2.102
2.143
2.089
2.138
76,472,432
+0.03(+1.46%)
Mar 19, 2003
2.112
2.117
2.079
2.108
76,652,304
-0.01(-0.24%)
Mar 18, 2003
2.087
2.114
2.067
2.113
83,633,072
+0.03(+1.24%)
Mar 17, 2003
2.004
2.092
2.001
2.087
104,811,568
+0.07(+3.68%)
Mar 14, 2003
1.993
2.019
1.982
2.013
79,322,232
+0.02(+1.21%)
Mar 13, 2003
1.915
1.993
1.904
1.989
110,040,992
+0.09(+4.87%)
Mar 12, 2003
1.887
1.897
1.844
1.896
61,286,492
+0.00(+0.24%)
Mar 11, 2003
1.912
1.916
1.887
1.892
38,235,024
-0.01(-0.74%)
Mar 10, 2003
1.901
1.915
1.897
1.906
42,685,440
-0.01(-0.55%)
Mar 07, 2003
1.872
1.920
1.872
1.917
54,258,452
+0.02(+1.32%)
Mar 06, 2003
1.883
1.894
1.877
1.892
32,068,016
-0.00(-0.01%)
Mar 05, 2003
1.868
1.897
1.867
1.892
43,147,156
+0.02(+1.01%)
Mar 04, 2003
1.858
1.883
1.853
1.873
45,287,944
+0.01(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.