Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinix Inc
(NQ:
EQIX
)
753.39
-9.44 (-1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
649.64
652.73
638.64
650.06
632,315
+3.99(+0.62%)
May 28, 2020
635.19
647.42
630.60
646.07
473,502
+16.60(+2.64%)
May 27, 2020
621.11
630.23
602.47
629.48
596,017
+16.33(+2.66%)
May 26, 2020
634.66
638.29
611.82
613.14
615,195
-11.19(-1.79%)
May 22, 2020
599.26
625.63
598.15
624.33
539,807
+23.87(+3.98%)
May 21, 2020
605.68
609.19
595.83
600.46
549,836
-10.32(-1.69%)
May 20, 2020
608.98
611.47
602.98
610.78
633,358
+4.99(+0.82%)
May 19, 2020
617.79
624.30
604.93
605.80
488,987
-8.94(-1.45%)
May 18, 2020
631.78
631.78
611.96
614.74
632,039
+3.45(+0.56%)
May 15, 2020
609.63
614.71
600.07
611.28
608,250
-0.56(-0.09%)
May 14, 2020
630.74
633.10
599.44
611.84
862,573
-18.13(-2.88%)
May 13, 2020
615.76
636.97
615.54
629.98
1,693,796
+14.06(+2.28%)
May 12, 2020
620.42
627.65
612.53
615.91
1,645,697
-13.32(-2.12%)
May 11, 2020
624.10
637.48
622.23
629.23
602,166
-0.15(-0.02%)
May 08, 2020
630.99
637.58
623.06
629.38
473,454
+2.62(+0.42%)
May 07, 2020
614.39
630.30
608.82
626.76
714,565
-8.21(-1.29%)
May 06, 2020
631.47
650.72
631.32
634.98
418,370
-2.04(-0.32%)
May 05, 2020
639.79
642.78
624.14
637.02
346,500
+9.67(+1.54%)
May 04, 2020
616.71
628.30
613.38
627.35
555,098
+4.75(+0.76%)
May 01, 2020
622.12
631.91
617.39
622.60
373,570
-4.04(-0.64%)
Apr 30, 2020
627.04
637.18
616.03
626.63
810,290
-3.82(-0.61%)
Apr 29, 2020
636.19
639.26
623.75
630.46
652,702
-4.12(-0.65%)
Apr 28, 2020
662.28
664.27
633.21
634.58
403,266
-16.93(-2.60%)
Apr 27, 2020
642.11
656.16
635.95
651.51
376,888
+15.68(+2.47%)
Apr 24, 2020
636.18
639.95
624.51
635.82
495,435
-0.36(-0.06%)
Apr 23, 2020
634.47
648.71
632.03
636.18
412,081
+0.65(+0.10%)
Apr 22, 2020
631.00
648.47
624.78
635.53
467,613
+11.68(+1.87%)
Apr 21, 2020
611.05
632.10
607.84
623.85
453,337
+1.35(+0.22%)
Apr 20, 2020
634.80
637.58
617.91
622.50
559,725
-22.46(-3.48%)
Apr 17, 2020
632.81
646.67
621.16
644.96
541,552
+11.33(+1.79%)
Apr 16, 2020
611.63
638.51
611.63
633.63
562,098
+6.69(+1.07%)
Apr 15, 2020
629.01
635.90
617.63
626.94
389,086
-12.40(-1.94%)
Apr 14, 2020
628.64
645.82
623.49
639.34
592,396
+29.42(+4.82%)
Apr 13, 2020
632.58
632.58
598.38
609.92
582,887
-27.61(-4.33%)
Apr 09, 2020
618.92
642.81
618.29
637.53
974,385
+21.05(+3.41%)
Apr 08, 2020
579.13
620.63
576.84
616.48
575,075
+37.72(+6.52%)
Apr 07, 2020
630.09
630.77
577.00
578.76
669,450
-26.54(-4.39%)
Apr 06, 2020
593.76
611.58
584.68
605.31
753,000
+25.55(+4.41%)
Apr 03, 2020
581.26
590.45
560.94
579.76
600,276
-1.36(-0.23%)
Apr 02, 2020
552.01
583.79
548.21
581.11
863,629
+28.48(+5.15%)
Apr 01, 2020
564.43
575.40
538.92
552.63
770,171
-27.02(-4.66%)
Mar 31, 2020
593.97
598.54
567.11
579.65
1,225,075
-18.84(-3.15%)
Mar 30, 2020
562.40
602.32
551.29
598.49
838,915
+46.96(+8.51%)
Mar 27, 2020
532.27
561.48
514.06
551.52
663,849
+6.21(+1.14%)
Mar 26, 2020
519.28
560.79
511.61
545.32
813,166
+31.24(+6.08%)
Mar 25, 2020
497.26
550.99
496.86
514.08
779,924
+7.45(+1.47%)
Mar 24, 2020
473.17
513.18
460.94
506.62
985,202
+52.67(+11.60%)
Mar 23, 2020
468.71
469.60
443.50
453.96
950,510
-16.13(-3.43%)
Mar 20, 2020
510.21
519.70
457.73
470.09
1,325,544
-40.35(-7.91%)
Mar 19, 2020
530.75
547.66
497.03
510.44
1,061,530
-20.55(-3.87%)
Mar 18, 2020
505.80
542.95
496.00
530.99
1,107,564
-2.82(-0.53%)
Mar 17, 2020
518.44
555.20
514.82
533.81
1,309,704
+30.39(+6.04%)
Mar 16, 2020
540.68
544.11
491.88
503.41
1,098,306
-73.00(-12.66%)
Mar 13, 2020
543.19
578.97
525.97
576.42
1,164,780
+51.94(+9.90%)
Mar 12, 2020
516.85
552.20
506.87
524.48
1,082,061
-31.25(-5.62%)
Mar 11, 2020
549.08
561.47
542.82
555.73
967,482
-10.65(-1.88%)
Mar 10, 2020
556.84
570.80
529.98
566.38
761,101
+33.62(+6.31%)
Mar 09, 2020
529.93
558.64
529.12
532.77
780,393
-32.12(-5.69%)
Mar 06, 2020
556.46
566.11
540.62
564.89
890,232
-7.42(-1.30%)
Mar 05, 2020
583.78
595.66
567.10
572.31
622,880
-26.75(-4.46%)
Mar 04, 2020
580.97
600.02
577.19
599.06
631,880
+28.15(+4.93%)
Mar 03, 2020
577.00
588.43
556.84
570.91
731,375
-3.45(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.