Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmmi Inc
(NQ:
FAMI
)
0.7812
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.640
3.768
3.528
3.642
20,267
-0.12(-3.31%)
May 30, 2023
3.680
3.838
3.400
3.767
33,025
+0.10(+2.84%)
May 26, 2023
3.760
3.760
3.525
3.663
12,459
+0.04(+1.22%)
May 25, 2023
3.852
3.999
3.528
3.619
41,880
-0.21(-5.59%)
May 24, 2023
3.912
3.920
3.806
3.834
35,055
-0.11(-2.80%)
May 23, 2023
3.863
3.999
3.863
3.944
22,364
+0.10(+2.71%)
May 22, 2023
3.920
4.079
3.840
3.840
20,081
-0.09(-2.24%)
May 19, 2023
4.080
4.141
3.861
3.928
17,686
-0.09(-2.23%)
May 18, 2023
4.032
4.400
3.840
4.018
74,038
+0.00(+0.04%)
May 17, 2023
4.000
4.040
3.884
4.016
22,412
-0.06(-1.57%)
May 16, 2023
3.920
4.080
3.882
4.080
23,321
+0.14(+3.51%)
May 15, 2023
3.760
4.000
3.778
3.942
17,704
+0.11(+2.88%)
May 12, 2023
3.920
3.999
3.762
3.831
17,986
-0.06(-1.62%)
May 11, 2023
3.920
4.160
3.840
3.894
18,681
-0.13(-3.22%)
May 10, 2023
3.840
4.160
3.777
4.024
40,320
-0.11(-2.75%)
May 09, 2023
4.072
4.319
3.961
4.138
51,497
+0.15(+3.67%)
May 08, 2023
3.760
4.160
3.744
3.991
41,886
+0.11(+2.95%)
May 05, 2023
3.974
3.974
3.768
3.877
19,954
-0.11(-2.67%)
May 04, 2023
4.162
4.240
3.840
3.983
49,871
-0.42(-9.64%)
May 03, 2023
3.838
5.152
3.762
4.408
254,866
+0.57(+14.82%)
May 02, 2023
3.726
3.888
3.651
3.839
50,332
+0.21(+5.82%)
May 01, 2023
3.520
3.966
3.520
3.628
77,430
+0.09(+2.67%)
Apr 28, 2023
3.200
3.688
3.200
3.534
71,281
+0.31(+9.49%)
Apr 27, 2023
3.200
3.280
3.200
3.227
10,188
-0.01(-0.22%)
Apr 26, 2023
3.360
3.368
3.200
3.234
18,376
-0.02(-0.49%)
Apr 25, 2023
3.280
3.300
3.248
3.250
18,586
-0.07(-2.07%)
Apr 24, 2023
3.368
3.488
3.248
3.319
17,364
-0.06(-1.71%)
Apr 21, 2023
3.378
3.478
3.368
3.377
7,914
-0.03(-0.92%)
Apr 20, 2023
3.520
3.521
3.408
3.408
11,966
-0.09(-2.65%)
Apr 19, 2023
3.600
3.600
3.488
3.501
10,889
-0.12(-3.34%)
Apr 18, 2023
3.648
3.688
3.615
3.622
10,048
-0.03(-0.72%)
Apr 17, 2023
3.688
3.768
3.604
3.648
16,451
-0.05(-1.41%)
Apr 14, 2023
3.680
3.807
3.680
3.700
12,667
-0.09(-2.26%)
Apr 13, 2023
3.888
3.888
3.688
3.786
22,970
-0.08(-2.03%)
Apr 12, 2023
4.000
4.080
3.856
3.864
40,663
-0.04(-1.04%)
Apr 11, 2023
3.598
3.968
3.598
3.905
33,154
+0.28(+7.84%)
Apr 10, 2023
3.756
3.756
3.521
3.621
21,518
-0.14(-3.70%)
Apr 06, 2023
3.760
3.760
3.614
3.760
16,731
+0.10(+2.75%)
Apr 05, 2023
3.584
3.728
3.520
3.659
12,043
+0.09(+2.56%)
Apr 04, 2023
3.560
3.608
3.560
3.568
4,502
-0.03(-0.89%)
Apr 03, 2023
3.840
3.840
3.528
3.600
22,464
-0.03(-0.79%)
Mar 31, 2023
3.600
3.760
3.485
3.629
30,243
+0.17(+4.88%)
Mar 30, 2023
3.498
3.552
3.450
3.460
14,042
+0.01(+0.30%)
Mar 29, 2023
3.450
3.512
3.450
3.450
12,289
+0.00(+0.00%)
Mar 28, 2023
3.440
3.600
3.368
3.450
14,241
+0.00(+0.02%)
Mar 27, 2023
3.520
3.520
3.448
3.449
11,788
-0.03(-0.90%)
Mar 24, 2023
3.440
3.560
3.440
3.480
13,552
+0.03(+0.93%)
Mar 23, 2023
3.378
3.450
3.376
3.448
5,901
+0.08(+2.35%)
Mar 22, 2023
3.440
3.580
3.368
3.369
35,887
-0.07(-2.07%)
Mar 21, 2023
3.320
3.594
3.252
3.440
16,959
+0.08(+2.38%)
Mar 20, 2023
3.265
3.400
3.265
3.360
13,904
+0.04(+1.33%)
Mar 17, 2023
3.220
3.330
3.220
3.316
12,105
-0.00(-0.12%)
Mar 16, 2023
3.220
3.439
3.202
3.320
27,357
+0.04(+1.17%)
Mar 15, 2023
3.280
3.511
3.200
3.282
40,401
-0.10(-2.82%)
Mar 14, 2023
3.440
3.592
3.328
3.377
20,105
-0.06(-1.77%)
Mar 13, 2023
3.426
3.600
3.320
3.438
20,414
+0.04(+1.13%)
Mar 10, 2023
3.520
3.636
3.320
3.399
38,721
-0.33(-8.76%)
Mar 09, 2023
3.680
3.795
3.608
3.726
12,779
+0.05(+1.24%)
Mar 08, 2023
3.600
3.831
3.565
3.680
25,791
+0.09(+2.54%)
Mar 07, 2023
3.840
3.919
3.504
3.589
40,624
-0.33(-8.45%)
Mar 06, 2023
4.000
4.080
3.776
3.920
32,756
-0.04(-1.01%)
Mar 03, 2023
3.840
4.000
3.758
3.960
24,646
+0.12(+3.13%)
Mar 02, 2023
3.648
3.908
3.642
3.840
44,256
+0.10(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.