Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.9380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.220
1.230
1.170
1.190
604,100
-0.06(-4.80%)
May 30, 2019
1.270
1.330
1.240
1.250
560,474
-0.03(-2.34%)
May 29, 2019
1.380
1.390
1.260
1.280
706,497
-0.07(-5.19%)
May 28, 2019
1.270
1.400
1.250
1.350
1,041,099
+0.10(+8.00%)
May 24, 2019
1.300
1.340
1.220
1.250
1,468,400
-0.02(-1.57%)
May 23, 2019
1.190
1.350
1.140
1.270
1,025,698
+0.08(+6.72%)
May 22, 2019
1.180
1.230
1.120
1.190
765,927
-0.01(-0.83%)
May 21, 2019
1.490
1.490
1.190
1.200
1,852,570
-0.12(-9.09%)
May 20, 2019
1.110
1.660
1.040
1.320
2,786,944
+0.22(+20.00%)
May 17, 2019
1.220
1.230
1.080
1.100
1,606,800
-0.13(-10.57%)
May 16, 2019
1.260
1.340
1.210
1.230
1,660,285
-0.03(-2.38%)
May 15, 2019
1.220
1.290
1.210
1.260
984,466
-0.01(-0.79%)
May 14, 2019
1.540
1.540
1.200
1.270
2,640,343
-0.24(-15.89%)
May 13, 2019
1.750
1.780
1.500
1.510
1,483,643
-0.19(-11.18%)
May 10, 2019
1.640
1.800
1.630
1.700
1,460,300
+0.06(+3.66%)
May 09, 2019
2.110
2.200
1.600
1.640
2,696,651
-0.76(-31.67%)
May 08, 2019
2.640
2.760
2.400
2.400
747,259
-0.28(-10.55%)
May 07, 2019
2.760
2.808
2.640
2.683
327,172
-0.04(-1.32%)
May 06, 2019
2.923
2.928
2.700
2.719
383,936
-0.21(-7.17%)
May 03, 2019
2.856
3.000
2.646
2.929
544,033
+0.15(+5.22%)
May 02, 2019
2.832
2.880
2.666
2.784
316,949
-0.08(-2.89%)
May 01, 2019
3.144
3.180
2.707
2.867
683,690
-0.25(-8.12%)
Apr 30, 2019
2.880
3.480
2.760
3.120
1,634,058
+0.46(+17.43%)
Apr 29, 2019
2.880
2.933
2.580
2.657
380,747
-0.22(-7.71%)
Apr 26, 2019
3.060
3.120
2.761
2.879
437,191
-0.12(-4.04%)
Apr 25, 2019
3.480
3.480
2.880
3.000
575,029
-0.48(-13.79%)
Apr 24, 2019
3.060
4.440
3.060
3.480
2,161,863
+0.36(+11.54%)
Apr 23, 2019
2.640
3.120
2.580
3.120
409,824
+0.41(+15.04%)
Apr 22, 2019
2.700
2.714
2.460
2.712
301,619
+0.07(+2.73%)
Apr 18, 2019
2.520
2.640
2.400
2.640
256,725
+0.00(+0.00%)
Apr 17, 2019
3.000
3.000
2.400
2.640
664,290
-0.33(-11.15%)
Apr 16, 2019
3.134
3.257
2.892
2.971
546,672
-0.33(-9.96%)
Apr 15, 2019
3.258
3.342
3.132
3.300
176,044
-0.11(-3.17%)
Apr 12, 2019
3.360
3.480
3.240
3.408
191,475
-0.07(-2.07%)
Apr 11, 2019
3.480
3.480
3.360
3.480
211,554
-0.00(-0.03%)
Apr 10, 2019
3.480
3.540
3.300
3.481
198,052
+0.06(+1.83%)
Apr 09, 2019
3.540
3.599
3.240
3.419
334,053
-0.17(-4.65%)
Apr 08, 2019
3.840
3.840
3.360
3.586
275,388
-0.08(-2.19%)
Apr 05, 2019
3.600
3.798
3.520
3.666
632,475
+0.19(+5.34%)
Apr 04, 2019
3.600
3.619
3.120
3.480
386,412
+0.12(+3.57%)
Apr 03, 2019
3.120
3.360
3.000
3.360
247,715
+0.25(+7.94%)
Apr 02, 2019
3.300
3.300
3.000
3.113
266,418
-0.13(-3.93%)
Apr 01, 2019
3.120
3.240
3.000
3.240
269,864
+0.29(+9.67%)
Mar 29, 2019
3.120
3.120
2.873
2.954
452,266
-0.17(-5.31%)
Mar 28, 2019
3.600
3.600
3.000
3.120
403,240
-0.31(-8.93%)
Mar 27, 2019
3.720
3.720
3.396
3.426
210,836
-0.21(-5.71%)
Mar 26, 2019
3.778
3.778
3.540
3.634
196,088
-0.05(-1.46%)
Mar 25, 2019
3.828
3.947
3.390
3.688
294,161
+0.01(+0.20%)
Mar 22, 2019
4.080
4.080
3.660
3.680
278,266
-0.40(-9.79%)
Mar 21, 2019
3.840
4.080
3.840
4.080
243,661
+0.36(+9.68%)
Mar 20, 2019
3.960
4.080
3.600
3.720
322,532
-0.31(-7.74%)
Mar 19, 2019
4.308
4.320
3.864
4.032
339,779
-0.17(-4.00%)
Mar 18, 2019
4.320
4.560
4.200
4.200
245,418
-0.16(-3.66%)
Mar 15, 2019
4.561
4.680
4.320
4.360
307,650
-0.03(-0.68%)
Mar 14, 2019
4.752
4.764
4.200
4.390
465,859
-0.33(-6.90%)
Mar 13, 2019
4.920
5.040
4.621
4.715
288,096
-0.09(-1.77%)
Mar 12, 2019
5.040
5.040
4.800
4.800
192,591
-0.20(-3.94%)
Mar 11, 2019
5.200
5.200
4.800
4.997
265,788
-0.03(-0.53%)
Mar 08, 2019
5.160
5.268
4.920
5.023
221,800
-0.14(-2.65%)
Mar 07, 2019
5.160
5.880
4.920
5.160
566,565
-0.60(-10.42%)
Mar 06, 2019
5.880
6.000
5.640
5.760
245,742
-0.01(-0.10%)
Mar 05, 2019
6.300
6.300
5.542
5.766
253,915
-0.11(-1.94%)
Mar 04, 2019
5.820
6.612
5.641
5.880
549,104
+0.24(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.