Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
70.81
71.17
69.61
70.74
961,394
-0.07(-0.11%)
May 27, 2010
69.77
71.30
69.24
70.81
1,417,205
+2.62(+3.85%)
May 26, 2010
69.69
70.55
68.08
68.19
1,053,777
-0.10(-0.14%)
May 25, 2010
65.24
68.52
65.13
68.28
1,666,106
+2.28(+3.45%)
May 24, 2010
66.53
67.38
66.01
66.01
1,093,485
+0.10(+0.16%)
May 21, 2010
63.73
66.63
63.50
65.90
1,415,559
+1.61(+2.50%)
May 20, 2010
63.98
65.92
63.35
64.30
2,216,659
-3.44(-5.08%)
May 19, 2010
68.77
68.91
65.44
67.74
1,756,553
-2.68(-3.80%)
May 18, 2010
70.51
71.69
69.41
70.41
1,609,134
-0.82(-1.14%)
May 17, 2010
72.73
72.73
69.89
71.23
1,266,623
-1.25(-1.73%)
May 14, 2010
72.31
72.82
70.01
72.48
1,855,960
+0.77(+1.07%)
May 13, 2010
72.25
73.52
71.20
71.71
1,240,430
-1.53(-2.09%)
May 12, 2010
72.63
74.04
72.28
73.25
2,062,009
+0.82(+1.14%)
May 11, 2010
71.12
73.24
68.38
72.42
3,097,844
+5.93(+8.92%)
May 10, 2010
66.62
68.89
66.10
66.49
1,787,514
-0.78(-1.16%)
May 07, 2010
66.84
68.35
66.37
67.28
2,060,476
-0.71(-1.04%)
May 06, 2010
66.26
69.12
64.07
67.99
2,201,605
+2.30(+3.50%)
May 05, 2010
66.28
66.78
64.81
65.69
1,514,082
-1.10(-1.64%)
May 04, 2010
67.54
68.16
65.31
66.78
1,197,527
-0.27(-0.41%)
May 03, 2010
68.42
68.53
65.97
67.06
862,438
-0.92(-1.35%)
Apr 30, 2010
67.86
69.49
67.74
67.98
1,208,823
+0.52(+0.78%)
Apr 29, 2010
66.90
67.72
66.54
67.45
861,711
+0.84(+1.26%)
Apr 28, 2010
65.11
67.34
64.63
66.61
1,756,746
+1.88(+2.90%)
Apr 27, 2010
64.25
65.67
63.57
64.73
1,390,057
-0.44(-0.67%)
Apr 26, 2010
66.64
66.94
64.86
65.17
862,561
-0.98(-1.48%)
Apr 23, 2010
63.88
66.48
63.64
66.15
1,129,091
+2.03(+3.16%)
Apr 22, 2010
62.94
64.25
62.45
64.12
925,743
-0.01(-0.01%)
Apr 21, 2010
63.11
64.44
62.94
64.13
1,102,089
+0.97(+1.53%)
Apr 20, 2010
64.10
64.30
62.66
63.16
837,606
-0.66(-1.04%)
Apr 19, 2010
63.28
63.98
62.68
63.82
968,254
-0.67(-1.04%)
Apr 16, 2010
65.02
65.38
62.81
64.49
1,382,577
-1.30(-1.97%)
Apr 15, 2010
66.35
66.71
65.35
65.79
591,815
-0.48(-0.72%)
Apr 14, 2010
66.45
66.67
65.77
66.27
752,467
+0.45(+0.69%)
Apr 13, 2010
65.89
66.08
64.60
65.82
1,102,977
+0.19(+0.30%)
Apr 12, 2010
66.59
66.95
65.08
65.62
1,019,392
-1.73(-2.58%)
Apr 09, 2010
67.38
68.23
66.98
67.36
1,076,887
+1.16(+1.76%)
Apr 08, 2010
66.05
66.87
65.69
66.19
758,153
-0.78(-1.17%)
Apr 07, 2010
65.40
68.31
65.28
66.98
1,787,621
+1.74(+2.67%)
Apr 06, 2010
64.64
65.62
64.35
65.23
660,095
+0.18(+0.27%)
Apr 05, 2010
65.69
66.55
64.78
65.06
572,129
-0.30(-0.46%)
Apr 01, 2010
63.46
65.36
65.36
65.36
1,606,782
+3.36(+5.41%)
Mar 31, 2010
61.05
62.47
60.90
62.00
961,355
+2.05(+3.42%)
Mar 30, 2010
60.79
60.92
59.47
59.95
763,924
-0.26(-0.43%)
Mar 29, 2010
60.29
60.70
59.79
60.21
818,931
+0.43(+0.72%)
Mar 26, 2010
58.57
59.83
58.40
59.78
980,004
+1.68(+2.89%)
Mar 25, 2010
59.34
59.51
58.10
58.10
899,976
-0.02(-0.03%)
Mar 24, 2010
58.91
58.96
58.06
58.12
1,090,747
-1.78(-2.96%)
Mar 23, 2010
59.56
60.15
58.95
59.89
881,177
+0.46(+0.77%)
Mar 22, 2010
57.77
59.94
57.41
59.43
1,452,921
+0.79(+1.35%)
Mar 19, 2010
60.10
60.13
58.17
58.64
1,118,420
-1.84(-3.04%)
Mar 18, 2010
61.28
61.89
60.05
60.48
1,274,970
-0.75(-1.23%)
Mar 17, 2010
61.80
63.08
61.15
61.23
1,369,171
-0.19(-0.30%)
Mar 16, 2010
60.56
61.49
60.28
61.42
1,080,361
+1.86(+3.12%)
Mar 15, 2010
59.18
60.14
59.17
59.56
695,611
-0.67(-1.11%)
Mar 12, 2010
61.19
61.37
60.05
60.23
829,620
-0.82(-1.34%)
Mar 11, 2010
60.08
61.05
59.43
61.05
826,009
+1.07(+1.79%)
Mar 10, 2010
61.50
61.93
59.71
59.97
1,299,188
-1.09(-1.78%)
Mar 09, 2010
60.47
61.87
60.34
61.06
920,878
-0.21(-0.34%)
Mar 08, 2010
63.14
63.22
61.27
61.27
1,036,962
-1.30(-2.08%)
Mar 05, 2010
62.13
63.10
61.96
62.57
1,154,832
+1.38(+2.26%)
Mar 04, 2010
62.98
63.25
61.02
61.19
1,351,030
-2.04(-3.23%)
Mar 03, 2010
61.98
63.80
61.65
63.23
1,777,002
+1.95(+3.19%)
Mar 02, 2010
59.69
61.72
59.63
61.28
2,177,796
+1.40(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.