Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
72.24
73.06
72.08
72.49
652,713
+0.94(+1.31%)
May 30, 2018
71.10
71.95
70.89
71.55
512,192
+1.50(+2.15%)
May 29, 2018
69.92
70.84
69.62
70.05
592,913
-0.12(-0.17%)
May 25, 2018
70.17
70.17
70.17
0
-0.78(-1.10%)
May 24, 2018
70.28
71.05
70.18
70.95
500,446
+0.20(+0.28%)
May 23, 2018
69.40
71.22
69.37
70.75
694,957
+0.78(+1.12%)
May 22, 2018
71.02
71.15
69.90
69.97
703,405
+0.09(+0.13%)
May 21, 2018
70.58
70.63
69.78
69.88
617,171
-1.12(-1.58%)
May 18, 2018
70.88
71.47
70.80
71.00
549,568
-0.12(-0.17%)
May 17, 2018
71.52
71.52
70.84
71.11
472,214
-0.06(-0.09%)
May 16, 2018
71.04
71.33
70.62
71.18
589,121
+0.05(+0.08%)
May 15, 2018
71.13
71.63
70.88
71.12
617,678
-1.66(-2.28%)
May 14, 2018
72.92
73.36
72.04
72.78
1,120,082
+0.18(+0.25%)
May 11, 2018
71.94
72.98
71.65
72.60
886,318
+1.00(+1.40%)
May 10, 2018
69.31
71.71
69.23
71.60
2,370,945
-3.39(-4.52%)
May 09, 2018
74.92
75.58
74.78
74.98
503,080
-0.15(-0.19%)
May 08, 2018
74.03
75.25
73.70
75.13
427,442
+1.07(+1.44%)
May 07, 2018
74.32
74.85
73.92
74.06
251,060
-0.26(-0.36%)
May 04, 2018
74.78
75.03
74.11
74.33
347,274
-0.93(-1.23%)
May 03, 2018
75.50
75.55
74.88
75.26
432,513
+1.13(+1.52%)
May 02, 2018
73.56
75.52
73.35
74.13
598,378
+0.00(+0.00%)
May 01, 2018
72.66
74.30
72.63
74.13
410,504
+0.26(+0.36%)
Apr 30, 2018
73.65
74.43
73.36
73.86
363,101
-0.34(-0.45%)
Apr 27, 2018
73.51
74.39
73.43
74.20
366,609
+1.30(+1.79%)
Apr 26, 2018
73.30
73.46
72.65
72.90
349,653
+0.13(+0.18%)
Apr 25, 2018
72.48
73.16
72.35
72.77
356,996
-0.13(-0.17%)
Apr 24, 2018
72.90
73.18
72.59
72.90
313,602
+0.45(+0.62%)
Apr 23, 2018
72.39
72.95
72.21
72.45
318,882
-0.94(-1.28%)
Apr 20, 2018
73.96
73.96
72.86
73.39
449,691
-0.77(-1.03%)
Apr 19, 2018
75.20
75.20
73.64
74.16
479,696
-0.58(-0.78%)
Apr 18, 2018
75.27
75.87
74.54
74.74
566,545
+0.69(+0.93%)
Apr 17, 2018
73.58
74.33
73.46
74.05
293,920
+0.49(+0.67%)
Apr 16, 2018
74.94
75.04
72.91
73.55
456,194
-1.37(-1.82%)
Apr 13, 2018
74.71
75.67
74.58
74.92
579,446
+1.36(+1.84%)
Apr 12, 2018
74.16
74.26
73.51
73.56
805,457
-1.69(-2.25%)
Apr 11, 2018
74.96
76.41
74.80
75.26
888,291
+1.17(+1.59%)
Apr 10, 2018
72.84
74.39
72.84
74.08
622,894
+1.55(+2.13%)
Apr 09, 2018
71.92
73.18
71.38
72.53
424,300
-0.08(-0.11%)
Apr 06, 2018
72.18
73.04
71.78
72.62
554,497
+0.75(+1.04%)
Apr 05, 2018
72.30
72.71
70.77
71.87
1,091,489
-0.69(-0.95%)
Apr 04, 2018
74.81
74.86
72.36
72.56
1,319,398
-2.72(-3.62%)
Apr 03, 2018
76.23
76.43
75.16
75.29
401,374
-1.70(-2.21%)
Apr 02, 2018
76.65
77.83
76.54
76.99
352,474
+1.17(+1.55%)
Mar 29, 2018
75.81
75.81
75.81
0
+0.84(+1.12%)
Mar 28, 2018
75.08
75.46
74.65
74.98
451,558
-1.22(-1.60%)
Mar 27, 2018
77.30
77.36
75.91
76.20
560,228
-1.42(-1.83%)
Mar 26, 2018
77.88
78.22
77.40
77.62
608,879
+1.18(+1.55%)
Mar 23, 2018
75.81
77.12
75.37
76.43
1,201,369
+3.10(+4.22%)
Mar 22, 2018
73.91
74.27
73.27
73.34
693,888
-1.35(-1.80%)
Mar 21, 2018
73.99
75.16
73.26
74.68
683,875
+1.55(+2.12%)
Mar 20, 2018
73.18
73.55
72.71
73.14
527,666
-0.08(-0.11%)
Mar 19, 2018
73.38
73.69
72.52
73.22
659,365
-0.79(-1.07%)
Mar 16, 2018
73.72
74.11
73.30
74.01
1,504,675
+0.25(+0.34%)
Mar 15, 2018
74.50
74.93
73.72
73.76
537,798
-1.55(-2.05%)
Mar 14, 2018
75.67
74.99
75.31
475,826
+0.29(+0.39%)
Mar 13, 2018
75.41
75.71
74.76
75.01
611,166
+0.72(+0.97%)
Mar 12, 2018
73.57
74.68
73.28
74.29
672,447
+0.61(+0.83%)
Mar 09, 2018
74.06
74.65
73.38
73.68
450,376
-0.30(-0.41%)
Mar 08, 2018
73.46
74.02
72.97
73.98
455,115
+0.17(+0.23%)
Mar 07, 2018
73.25
73.81
385,172
-0.73(-0.98%)
Mar 06, 2018
74.43
75.30
74.19
74.54
517,784
+1.33(+1.82%)
Mar 05, 2018
72.20
73.53
72.11
73.21
489,256
+0.45(+0.62%)
Mar 02, 2018
72.83
73.93
72.51
72.75
686,293
+0.69(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.