Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Middle East Dividend Fund
(NQ:
GULF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
0.5850
0.5918
0.5850
0.5850
6,989
-0.01(-1.14%)
May 27, 2005
0.5918
0.5918
0.5918
0.5918
0
+0.00(+0.00%)
May 26, 2005
0.5918
0.5918
0.5918
0.5918
446
+0.01(+1.15%)
May 25, 2005
0.5783
0.5850
0.5783
0.5850
26,767
+0.00(+0.00%)
May 24, 2005
0.5783
0.5850
0.5716
0.5850
23,198
+0.01(+1.16%)
May 23, 2005
0.5918
0.5918
0.5783
0.5783
28,997
-0.01(-2.27%)
May 20, 2005
0.5850
0.5985
0.5783
0.5918
52,114
-0.01(-1.12%)
May 19, 2005
0.5918
0.6119
0.5918
0.5985
19,034
+0.00(+0.00%)
May 18, 2005
0.6187
0.6321
0.5985
0.5985
49,816
-0.03(-4.30%)
May 17, 2005
0.6254
0.6254
0.6254
0.6254
17,844
+0.00(+0.00%)
May 16, 2005
0.6523
0.6523
0.6254
0.6254
16,058
-0.03(-4.12%)
May 13, 2005
0.6590
0.6590
0.6388
0.6523
42,232
+0.02(+3.19%)
May 12, 2005
0.6523
0.6590
0.6321
0.6321
27,210
-0.03(-4.08%)
May 11, 2005
0.6590
0.6590
0.6590
0.6590
43,124
-0.01(-2.00%)
May 10, 2005
0.6725
0.6725
0.6523
0.6725
91,603
+0.00(+0.00%)
May 09, 2005
0.6456
0.6792
0.6456
0.6725
60,820
+0.03(+4.17%)
May 06, 2005
0.6388
0.6456
0.6388
0.6456
23,793
+0.01(+2.13%)
May 05, 2005
0.6523
0.6523
0.6321
0.6321
5,204
-0.01(-1.05%)
May 04, 2005
0.6388
0.6388
0.6388
0.6388
2,230
+0.00(+0.00%)
May 03, 2005
0.6388
0.6388
0.6388
0.6388
743
+0.00(+0.00%)
May 02, 2005
0.6523
0.6523
0.6388
0.6388
14,127
-0.02(-3.06%)
Apr 29, 2005
0.6523
0.6590
0.6456
0.6590
51,154
+0.01(+1.03%)
Apr 28, 2005
0.6926
0.6926
0.6523
0.6523
38,068
-0.03(-3.96%)
Apr 27, 2005
0.6792
0.7061
0.6657
0.6792
65,430
+0.00(+0.00%)
Apr 26, 2005
0.6187
0.6792
0.6187
0.6792
35,838
+0.06(+9.78%)
Apr 25, 2005
0.6052
0.6187
0.5783
0.6187
40,894
+0.01(+2.22%)
Apr 22, 2005
0.6119
0.6119
0.5918
0.6052
22,744
+0.00(+0.00%)
Apr 21, 2005
0.6321
0.6321
0.5850
0.6052
61,564
-0.03(-5.26%)
Apr 20, 2005
0.6792
0.6859
0.6388
0.6388
50,411
-0.02(-3.06%)
Apr 19, 2005
0.6792
0.6792
0.6590
0.6590
31,971
-0.02(-2.97%)
Apr 18, 2005
0.7061
0.7061
0.6792
0.6792
86,844
-0.01(-1.94%)
Apr 15, 2005
0.7397
0.7397
0.6590
0.6926
87,141
-0.05(-6.36%)
Apr 14, 2005
0.7464
0.7464
0.7330
0.7397
28,849
-0.01(-1.79%)
Apr 13, 2005
0.7733
0.7733
0.7532
0.7532
30,521
-0.02(-2.61%)
Apr 12, 2005
0.7935
0.8002
0.7733
0.7733
85,257
-0.02(-2.54%)
Apr 11, 2005
0.8002
0.8002
0.7935
0.7935
33,458
+0.00(+0.00%)
Apr 08, 2005
0.8002
0.8002
0.7801
0.7935
64,143
+0.01(+0.85%)
Apr 07, 2005
0.8002
0.8002
0.7868
0.7868
5,948
-0.01(-1.68%)
Apr 06, 2005
0.8070
0.8070
0.8002
0.8002
8,178
-0.01(-0.83%)
Apr 05, 2005
0.8070
0.8137
0.8002
0.8070
73,855
+0.02(+2.56%)
Apr 04, 2005
0.7935
0.7935
0.7733
0.7868
24,536
+0.00(+0.00%)
Apr 01, 2005
0.7666
0.7868
0.7666
0.7868
8,027
+0.01(+0.86%)
Mar 31, 2005
0.7599
0.7801
0.7532
0.7801
65,728
+0.03(+4.50%)
Mar 30, 2005
0.7464
0.7464
0.7263
0.7464
74,613
+0.00(+0.00%)
Mar 29, 2005
0.7464
0.7599
0.7397
0.7464
43,347
-0.01(-0.89%)
Mar 28, 2005
0.7532
0.7532
0.7532
0.7532
4,758
+0.01(+1.82%)
Mar 24, 2005
0.8002
0.8002
0.7397
0.7397
27,361
-0.06(-7.56%)
Mar 23, 2005
0.8070
0.8204
0.8002
0.8002
40,448
-0.01(-0.83%)
Mar 22, 2005
0.7935
0.8070
0.7935
0.8070
12,693
+0.01(+1.69%)
Mar 21, 2005
0.8070
0.8271
0.7935
0.7935
53,010
-0.01(-1.67%)
Mar 18, 2005
0.8070
0.8271
0.8070
0.8070
74,799
+0.03(+3.45%)
Mar 17, 2005
0.7397
0.8406
0.7363
0.7801
140,600
+0.04(+5.45%)
Mar 16, 2005
0.7263
0.7397
0.7263
0.7397
136,252
+0.01(+0.92%)
Mar 15, 2005
0.8002
0.8002
0.7263
0.7330
122,757
-0.05(-6.84%)
Mar 14, 2005
0.8137
0.8137
0.7868
0.7868
32,153
-0.03(-3.31%)
Mar 11, 2005
0.8204
0.8473
0.7935
0.8137
93,685
+0.01(+0.83%)
Mar 10, 2005
0.9213
0.9280
0.7868
0.8070
153,836
-0.12(-13.04%)
Mar 09, 2005
0.9280
0.9415
0.9213
0.9280
161,871
+0.01(+1.47%)
Mar 08, 2005
0.9885
0.9952
0.8809
0.9146
172,120
-0.07(-6.85%)
Mar 07, 2005
0.9415
1.002
0.9347
0.9818
298,437
+0.05(+5.04%)
Mar 04, 2005
0.7397
0.9751
0.7397
0.9347
317,562
+0.19(+25.23%)
Mar 03, 2005
0.7330
0.7464
0.7195
0.7464
147,107
+0.03(+3.74%)
Mar 02, 2005
0.7532
0.7666
0.7195
0.7195
117,845
-0.02(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.