Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gwg Holdings
(NQ:
GWGH
)
2.890
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.830
6.900
6.680
6.850
22,890
+0.15(+2.24%)
May 27, 2021
6.710
6.850
6.700
6.700
3,597
-0.04(-0.59%)
May 26, 2021
6.830
6.830
6.695
6.740
7,743
+0.04(+0.60%)
May 25, 2021
6.780
6.830
6.700
6.700
2,925
-0.15(-2.19%)
May 24, 2021
6.860
6.860
6.750
6.850
1,994
+0.01(+0.15%)
May 21, 2021
6.900
6.950
6.710
6.840
3,975
+0.05(+0.74%)
May 20, 2021
6.700
6.830
6.700
6.790
17,424
+0.10(+1.49%)
May 19, 2021
6.800
6.820
6.690
6.690
12,964
-0.07(-1.04%)
May 18, 2021
6.770
6.950
6.760
6.760
13,712
-0.06(-0.88%)
May 17, 2021
6.940
6.940
6.765
6.820
5,153
-0.03(-0.44%)
May 14, 2021
6.850
6.940
6.850
6.850
2,321
+0.05(+0.74%)
May 13, 2021
6.790
6.840
6.790
6.800
4,350
+0.04(+0.59%)
May 12, 2021
6.930
6.940
6.760
6.760
20,546
-0.11(-1.60%)
May 11, 2021
6.870
6.870
6.850
6.870
1,567
+0.02(+0.29%)
May 10, 2021
6.880
6.930
6.850
6.850
7,041
-0.06(-0.87%)
May 07, 2021
6.950
6.950
6.900
6.910
17,440
+0.02(+0.29%)
May 06, 2021
7.350
7.350
6.880
6.890
13,375
-0.30(-4.17%)
May 05, 2021
7.570
7.600
7.100
7.190
29,823
-0.14(-1.91%)
May 04, 2021
7.100
7.550
7.100
7.330
29,590
+0.35(+5.01%)
May 03, 2021
7.290
7.390
6.950
6.980
49,501
-0.12(-1.69%)
Apr 30, 2021
6.850
7.250
6.850
7.100
56,200
+0.14(+2.01%)
Apr 29, 2021
6.890
7.090
6.780
6.960
34,390
+0.18(+2.65%)
Apr 28, 2021
6.850
6.900
6.690
6.780
17,146
-0.06(-0.88%)
Apr 27, 2021
6.980
7.010
6.710
6.840
15,016
-0.09(-1.30%)
Apr 26, 2021
6.880
7.000
6.880
6.930
12,204
+0.06(+0.87%)
Apr 23, 2021
6.990
7.090
6.860
6.870
10,000
+0.12(+1.78%)
Apr 22, 2021
7.090
7.090
6.740
6.750
6,455
-0.30(-4.26%)
Apr 21, 2021
6.690
7.100
6.610
7.050
37,058
+0.40(+6.02%)
Apr 20, 2021
6.700
6.840
6.350
6.650
28,515
-0.10(-1.48%)
Apr 19, 2021
6.960
6.960
6.750
6.750
9,561
-0.06(-0.88%)
Apr 16, 2021
6.980
7.000
6.800
6.810
15,900
-0.09(-1.30%)
Apr 15, 2021
6.830
7.120
6.830
6.900
5,663
+0.05(+0.73%)
Apr 14, 2021
6.820
7.000
6.800
6.850
3,526
+0.01(+0.15%)
Apr 13, 2021
6.950
6.980
6.750
6.840
4,626
+0.06(+0.88%)
Apr 12, 2021
6.940
6.950
6.750
6.780
11,094
-0.05(-0.73%)
Apr 09, 2021
6.820
7.110
6.800
6.830
18,000
+0.00(+0.00%)
Apr 08, 2021
6.950
6.950
6.590
6.830
15,697
+0.08(+1.19%)
Apr 07, 2021
6.900
6.900
6.750
6.750
10,931
-0.12(-1.75%)
Apr 06, 2021
7.090
7.100
6.870
6.870
29,862
-0.13(-1.86%)
Apr 05, 2021
7.070
7.090
6.900
7.000
15,728
-0.09(-1.27%)
Apr 01, 2021
6.970
7.260
6.970
7.090
22,200
+0.10(+1.43%)
Mar 31, 2021
6.920
7.270
6.900
6.990
27,664
+0.11(+1.60%)
Mar 30, 2021
7.010
7.019
6.880
6.880
26,601
-0.14(-1.99%)
Mar 29, 2021
7.170
7.184
6.900
7.020
14,697
+0.02(+0.29%)
Mar 26, 2021
7.000
7.030
6.980
7.000
4,600
-0.18(-2.51%)
Mar 25, 2021
6.960
7.240
6.960
7.180
8,427
+0.12(+1.70%)
Mar 24, 2021
7.460
7.510
6.900
7.060
36,734
-0.33(-4.47%)
Mar 23, 2021
7.180
7.545
7.130
7.390
18,740
+0.35(+4.97%)
Mar 22, 2021
7.120
7.410
7.020
7.040
15,352
-0.42(-5.63%)
Mar 19, 2021
7.470
7.491
7.350
7.460
14,400
+0.06(+0.81%)
Mar 18, 2021
7.490
7.520
7.400
7.400
6,118
-0.05(-0.67%)
Mar 17, 2021
7.140
7.500
7.140
7.450
15,629
+0.36(+5.08%)
Mar 16, 2021
7.250
7.250
7.030
7.090
9,855
+0.00(+0.00%)
Mar 15, 2021
7.500
7.500
7.000
7.090
22,849
-0.34(-4.58%)
Mar 12, 2021
7.400
7.530
7.340
7.430
5,900
+0.08(+1.09%)
Mar 11, 2021
7.510
7.685
7.160
7.350
32,304
-0.08(-1.08%)
Mar 10, 2021
7.450
7.500
7.430
7.430
9,834
+0.02(+0.27%)
Mar 09, 2021
7.300
7.540
7.250
7.410
28,016
+0.15(+2.07%)
Mar 08, 2021
7.170
7.390
7.170
7.260
17,819
+0.05(+0.69%)
Mar 05, 2021
7.030
7.290
6.830
7.210
24,400
+0.16(+2.27%)
Mar 04, 2021
7.060
7.140
7.020
7.050
8,575
+0.00(+0.00%)
Mar 03, 2021
6.990
7.125
6.980
7.050
9,822
+0.05(+0.71%)
Mar 02, 2021
7.060
7.130
7.000
7.000
20,323
-0.20(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.