Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.350
7.140
6.340
6.980
624,600
+0.35(+5.28%)
May 29, 2003
7.060
7.060
6.320
6.630
709,600
-0.39(-5.56%)
May 28, 2003
7.000
7.340
7.000
7.020
749,400
+0.19(+2.78%)
May 27, 2003
6.360
7.200
6.010
6.830
2,079,700
+0.23(+3.48%)
May 23, 2003
4.910
6.620
4.840
6.600
1,645,700
+1.81(+37.79%)
May 22, 2003
4.350
4.800
4.340
4.790
230,500
+0.44(+10.11%)
May 21, 2003
4.270
4.350
4.100
4.350
171,600
+0.02(+0.46%)
May 20, 2003
4.620
4.780
4.100
4.330
242,900
-0.25(-5.46%)
May 19, 2003
4.750
4.900
4.520
4.580
104,500
-0.23(-4.78%)
May 16, 2003
4.730
5.020
4.670
4.810
261,100
-0.07(-1.43%)
May 15, 2003
5.000
5.050
4.850
4.880
206,000
-0.09(-1.81%)
May 14, 2003
4.740
4.970
4.720
4.970
90,700
+0.07(+1.43%)
May 13, 2003
4.880
4.940
4.670
4.900
303,300
+0.05(+1.03%)
May 12, 2003
4.950
5.000
4.800
4.850
194,700
-0.06(-1.22%)
May 09, 2003
4.970
5.080
4.850
4.910
197,000
-0.04(-0.81%)
May 08, 2003
5.100
5.120
4.720
4.950
492,600
+0.35(+7.61%)
May 07, 2003
4.450
4.600
4.350
4.600
261,700
+0.25(+5.75%)
May 06, 2003
4.250
4.470
4.170
4.350
235,000
+0.16(+3.82%)
May 05, 2003
4.090
4.340
4.030
4.190
148,900
+0.10(+2.44%)
May 02, 2003
4.030
4.550
3.800
4.090
431,400
+0.05(+1.24%)
May 01, 2003
3.950
4.050
3.820
4.040
153,000
+0.11(+2.80%)
Apr 30, 2003
3.970
4.030
3.890
3.930
114,500
-0.01(-0.25%)
Apr 29, 2003
3.900
4.050
3.820
3.940
130,700
+0.10(+2.60%)
Apr 28, 2003
3.810
3.950
3.790
3.840
151,900
+0.05(+1.32%)
Apr 25, 2003
3.990
3.990
3.750
3.790
154,100
-0.22(-5.49%)
Apr 24, 2003
3.840
4.050
3.760
4.010
178,900
+0.14(+3.62%)
Apr 23, 2003
3.550
3.870
3.450
3.870
250,400
+0.32(+9.01%)
Apr 22, 2003
3.350
3.560
3.240
3.550
141,300
+0.21(+6.29%)
Apr 21, 2003
3.370
3.460
3.160
3.340
70,900
-0.01(-0.30%)
Apr 17, 2003
3.480
3.480
3.230
3.350
50,900
+0.10(+3.08%)
Apr 16, 2003
3.250
3.370
3.210
3.250
140,700
+0.02(+0.62%)
Apr 15, 2003
3.100
3.280
3.070
3.230
112,600
+0.22(+7.31%)
Apr 14, 2003
3.050
3.120
3.000
3.010
74,000
+0.06(+2.03%)
Apr 11, 2003
3.060
3.120
2.950
2.950
82,000
-0.04(-1.34%)
Apr 10, 2003
3.140
3.230
2.940
2.990
100,100
-0.12(-3.86%)
Apr 09, 2003
3.200
3.380
3.110
3.110
158,300
-0.14(-4.31%)
Apr 08, 2003
3.350
3.350
3.110
3.250
104,400
-0.07(-2.11%)
Apr 07, 2003
3.470
3.500
3.280
3.320
195,100
-0.02(-0.60%)
Apr 04, 2003
3.380
3.440
3.250
3.340
213,800
+0.01(+0.33%)
Apr 03, 2003
3.040
3.340
2.950
3.329
311,200
+0.28(+9.15%)
Apr 02, 2003
2.640
3.080
2.640
3.050
232,400
+0.40(+15.09%)
Apr 01, 2003
2.690
2.800
2.650
2.650
60,800
-0.01(-0.38%)
Mar 31, 2003
2.770
2.800
2.650
2.660
149,718
-0.07(-2.56%)
Mar 28, 2003
2.830
3.020
2.730
2.730
96,917
-0.14(-4.88%)
Mar 27, 2003
2.850
2.915
2.750
2.870
13,520,000
+0.04(+1.41%)
Mar 26, 2003
3.040
3.070
2.780
2.830
124,433
-0.14(-4.71%)
Mar 25, 2003
2.790
3.030
2.790
2.970
155,178
+0.14(+4.95%)
Mar 24, 2003
3.000
3.040
2.730
2.830
101,275
-0.21(-6.91%)
Mar 21, 2003
3.050
3.150
2.860
3.040
376,426
+0.02(+0.66%)
Mar 20, 2003
3.110
3.140
2.990
3.020
136,904
+0.02(+0.67%)
Mar 19, 2003
3.090
3.220
2.850
3.000
477,931
+0.01(+0.33%)
Mar 18, 2003
2.520
3.000
2.500
2.990
187,237
+0.49(+19.60%)
Mar 17, 2003
2.530
2.730
2.450
2.500
298,273
+0.00(+0.00%)
Mar 14, 2003
2.450
2.590
2.410
2.500
162,500
+0.10(+4.17%)
Mar 13, 2003
2.410
2.500
2.350
2.400
265,500
-0.01(-0.41%)
Mar 12, 2003
2.500
2.500
2.310
2.410
119,065
-0.07(-2.82%)
Mar 11, 2003
2.400
2.590
2.400
2.480
200,600
+0.08(+3.33%)
Mar 10, 2003
2.500
2.500
2.250
2.400
208,200
-0.10(-4.00%)
Mar 07, 2003
2.510
2.620
2.450
2.500
216,000
-0.01(-0.40%)
Mar 06, 2003
2.710
2.710
2.500
2.510
220,500
-0.19(-7.04%)
Mar 05, 2003
2.750
2.750
2.580
2.700
103,100
-0.04(-1.42%)
Mar 04, 2003
2.590
2.750
2.530
2.739
101,300
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.