Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iveric Bio Inc
(NQ:
ISEE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.910
4.060
3.900
4.010
288,500
+0.08(+2.04%)
May 28, 2020
4.200
4.210
3.910
3.930
475,943
-0.25(-5.98%)
May 27, 2020
4.320
4.320
4.000
4.180
377,892
-0.04(-0.95%)
May 26, 2020
4.240
4.350
4.150
4.220
494,929
-0.02(-0.47%)
May 22, 2020
4.170
4.280
4.100
4.240
388,700
+0.05(+1.19%)
May 21, 2020
4.050
4.240
4.030
4.190
423,187
+0.12(+2.95%)
May 20, 2020
3.970
4.090
3.950
4.070
382,086
+0.15(+3.83%)
May 19, 2020
4.000
4.000
3.770
3.920
401,622
-0.05(-1.26%)
May 18, 2020
3.890
4.110
3.850
3.970
536,387
+0.28(+7.59%)
May 15, 2020
3.660
3.740
3.610
3.690
319,000
-0.05(-1.34%)
May 14, 2020
3.680
3.900
3.560
3.740
348,295
-0.01(-0.27%)
May 13, 2020
4.060
4.140
3.630
3.750
457,945
-0.26(-6.48%)
May 12, 2020
4.580
4.600
4.000
4.010
621,964
-0.39(-8.86%)
May 11, 2020
4.170
4.550
4.150
4.400
675,055
+0.34(+8.37%)
May 08, 2020
4.040
4.100
3.770
4.060
732,900
+0.17(+4.37%)
May 07, 2020
3.800
4.120
3.780
3.890
1,146,388
+0.16(+4.29%)
May 06, 2020
4.990
5.170
3.510
3.730
745,925
-0.15(-3.87%)
May 05, 2020
3.870
4.020
3.820
3.880
682,864
+0.09(+2.37%)
May 04, 2020
3.680
3.840
3.630
3.790
392,167
+0.17(+4.70%)
May 01, 2020
3.940
3.940
3.550
3.620
241,500
-0.26(-6.70%)
Apr 30, 2020
4.100
4.100
3.860
3.880
314,896
-0.21(-5.13%)
Apr 29, 2020
4.030
4.320
3.970
4.090
336,345
+0.18(+4.60%)
Apr 28, 2020
3.940
3.990
3.810
3.910
194,663
+0.09(+2.36%)
Apr 27, 2020
3.730
3.955
3.590
3.820
438,212
+0.12(+3.24%)
Apr 24, 2020
3.730
3.740
3.550
3.700
559,700
-0.03(-0.80%)
Apr 23, 2020
3.830
3.935
3.680
3.730
145,199
-0.07(-1.84%)
Apr 22, 2020
3.760
3.800
3.560
3.800
170,385
+0.09(+2.43%)
Apr 21, 2020
3.860
3.930
3.620
3.710
303,551
-0.21(-5.36%)
Apr 20, 2020
3.900
4.080
3.860
3.920
326,168
-0.02(-0.51%)
Apr 17, 2020
4.000
4.050
3.830
3.940
236,700
+0.00(+0.00%)
Apr 16, 2020
3.730
3.940
3.640
3.940
312,157
+0.20(+5.35%)
Apr 15, 2020
3.900
3.900
3.520
3.740
216,941
-0.16(-4.10%)
Apr 14, 2020
3.770
3.990
3.700
3.900
1,248,767
+0.19(+5.12%)
Apr 13, 2020
3.500
3.770
3.450
3.710
338,673
+0.22(+6.30%)
Apr 09, 2020
3.430
3.530
3.330
3.490
347,900
+0.07(+2.05%)
Apr 08, 2020
3.310
3.540
3.290
3.420
380,596
+0.15(+4.59%)
Apr 07, 2020
3.510
3.530
3.220
3.270
262,160
-0.16(-4.66%)
Apr 06, 2020
3.200
3.440
3.100
3.430
338,644
+0.37(+12.09%)
Apr 03, 2020
3.190
3.380
3.030
3.060
532,600
-0.14(-4.38%)
Apr 02, 2020
3.150
3.430
3.120
3.200
249,499
+0.04(+1.27%)
Apr 01, 2020
3.290
3.400
3.060
3.160
224,126
-0.28(-8.14%)
Mar 31, 2020
3.490
3.530
3.320
3.440
206,982
-0.06(-1.71%)
Mar 30, 2020
3.480
3.590
3.460
3.500
201,036
+0.03(+0.86%)
Mar 27, 2020
3.430
3.610
3.320
3.470
279,900
-0.16(-4.41%)
Mar 26, 2020
3.370
3.710
3.300
3.630
394,090
+0.29(+8.68%)
Mar 25, 2020
3.380
3.490
3.230
3.340
212,910
-0.02(-0.60%)
Mar 24, 2020
3.080
3.560
3.010
3.360
413,402
+0.43(+14.68%)
Mar 23, 2020
2.960
3.000
2.800
2.930
284,785
-0.07(-2.33%)
Mar 20, 2020
3.040
3.230
2.910
3.000
579,900
-0.02(-0.66%)
Mar 19, 2020
2.970
3.110
2.730
3.020
408,064
+0.19(+6.71%)
Mar 18, 2020
3.540
3.660
2.640
2.830
597,462
-0.92(-24.53%)
Mar 17, 2020
3.760
3.770
3.500
3.750
523,827
+0.00(+0.00%)
Mar 16, 2020
3.600
3.810
3.600
3.750
501,840
-0.54(-12.59%)
Mar 13, 2020
3.980
4.300
3.660
4.290
625,900
+0.47(+12.30%)
Mar 12, 2020
4.070
4.330
3.800
3.820
546,479
-0.64(-14.35%)
Mar 11, 2020
4.620
4.800
4.270
4.460
710,843
-0.27(-5.71%)
Mar 10, 2020
4.850
5.000
4.600
4.730
689,810
-0.04(-0.84%)
Mar 09, 2020
4.950
5.030
4.675
4.770
599,321
-0.45(-8.62%)
Mar 06, 2020
5.130
5.390
5.110
5.220
293,900
-0.12(-2.25%)
Mar 05, 2020
5.490
5.630
5.280
5.340
203,442
-0.26(-4.64%)
Mar 04, 2020
5.510
5.690
5.410
5.600
221,296
+0.16(+2.94%)
Mar 03, 2020
5.650
5.750
5.290
5.440
397,349
-0.17(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.