Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iveric Bio Inc
(NQ:
ISEE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.070
7.160
7.023
7.070
313,755
+0.03(+0.43%)
May 27, 2021
7.140
7.190
6.960
7.040
707,842
-0.01(-0.14%)
May 26, 2021
6.840
7.060
6.770
7.050
413,304
+0.27(+3.98%)
May 25, 2021
6.880
6.880
6.700
6.780
262,813
-0.06(-0.88%)
May 24, 2021
7.020
7.030
6.595
6.840
402,699
-0.15(-2.15%)
May 21, 2021
7.110
7.130
6.945
6.990
1,101,292
-0.01(-0.14%)
May 20, 2021
6.880
7.030
6.710
7.000
920,246
+0.18(+2.64%)
May 19, 2021
6.910
6.970
6.730
6.820
384,539
-0.18(-2.57%)
May 18, 2021
6.990
7.120
6.790
7.000
749,996
+0.01(+0.14%)
May 17, 2021
6.790
7.010
6.790
6.990
239,253
+0.12(+1.67%)
May 14, 2021
6.560
6.920
6.500
6.875
1,048,779
+0.37(+5.61%)
May 13, 2021
6.420
6.550
6.350
6.510
420,874
+0.11(+1.72%)
May 12, 2021
6.300
6.520
6.270
6.400
569,310
+0.03(+0.47%)
May 11, 2021
6.510
6.800
6.320
6.370
781,302
-0.31(-4.64%)
May 10, 2021
6.900
6.900
6.660
6.680
479,538
-0.19(-2.77%)
May 07, 2021
7.000
7.100
6.840
6.870
736,739
-0.17(-2.41%)
May 06, 2021
7.200
7.400
7.000
7.040
2,733,680
-0.13(-1.81%)
May 05, 2021
6.830
7.390
6.780
7.170
1,331,472
+0.34(+4.98%)
May 04, 2021
7.150
7.160
6.770
6.830
528,268
-0.34(-4.74%)
May 03, 2021
7.100
7.310
7.020
7.170
814,472
+0.17(+2.43%)
Apr 30, 2021
6.810
7.160
6.810
7.000
497,500
+0.12(+1.74%)
Apr 29, 2021
6.760
6.920
6.620
6.880
362,352
+0.17(+2.46%)
Apr 28, 2021
6.580
6.800
6.510
6.715
379,507
+0.08(+1.28%)
Apr 27, 2021
6.700
6.730
6.530
6.630
276,787
+0.01(+0.15%)
Apr 26, 2021
6.380
6.650
6.340
6.620
345,987
+0.31(+4.91%)
Apr 23, 2021
6.360
6.390
6.200
6.310
201,900
+0.00(+0.00%)
Apr 22, 2021
6.130
6.380
5.990
6.310
327,120
+0.16(+2.60%)
Apr 21, 2021
5.830
6.150
5.700
6.150
275,050
+0.31(+5.31%)
Apr 20, 2021
5.730
5.850
5.620
5.840
208,725
+0.06(+1.04%)
Apr 19, 2021
5.880
5.950
5.700
5.780
275,794
-0.17(-2.86%)
Apr 16, 2021
6.250
6.285
5.930
5.950
425,300
-0.22(-3.57%)
Apr 15, 2021
6.050
6.200
5.960
6.170
367,955
+0.16(+2.66%)
Apr 14, 2021
5.820
6.160
5.820
6.010
473,364
+0.24(+4.16%)
Apr 13, 2021
5.810
5.900
5.625
5.770
702,786
+0.08(+1.41%)
Apr 12, 2021
5.870
5.880
5.690
5.690
538,858
-0.18(-3.07%)
Apr 09, 2021
6.120
6.145
5.870
5.870
339,700
-0.25(-4.08%)
Apr 08, 2021
6.170
6.200
6.010
6.120
260,839
+0.01(+0.16%)
Apr 07, 2021
6.080
6.330
5.940
6.110
576,977
-0.02(-0.33%)
Apr 06, 2021
6.320
6.415
6.120
6.130
379,216
-0.25(-3.92%)
Apr 05, 2021
6.500
6.520
6.275
6.380
324,215
-0.11(-1.69%)
Apr 01, 2021
6.280
6.560
6.280
6.490
517,400
+0.31(+5.02%)
Mar 31, 2021
5.900
6.260
5.881
6.180
388,676
+0.33(+5.64%)
Mar 30, 2021
5.700
5.930
5.600
5.850
318,036
+0.12(+2.09%)
Mar 29, 2021
6.010
6.084
5.690
5.730
695,281
-0.39(-6.37%)
Mar 26, 2021
6.450
6.500
5.940
6.120
360,100
-0.18(-2.86%)
Mar 25, 2021
5.800
6.310
5.740
6.300
683,460
+0.45(+7.69%)
Mar 24, 2021
6.200
6.210
5.800
5.850
701,190
-0.39(-6.25%)
Mar 23, 2021
6.410
6.500
6.020
6.240
633,209
-0.17(-2.65%)
Mar 22, 2021
6.460
6.630
6.360
6.410
376,136
-0.04(-0.62%)
Mar 19, 2021
6.060
6.460
5.990
6.450
1,030,300
+0.37(+6.09%)
Mar 18, 2021
6.140
6.270
6.000
6.080
361,571
-0.17(-2.72%)
Mar 17, 2021
6.180
6.340
6.030
6.250
304,854
+0.02(+0.32%)
Mar 16, 2021
6.420
6.420
6.150
6.230
306,478
-0.19(-3.04%)
Mar 15, 2021
6.430
6.500
6.360
6.425
336,293
-0.04(-0.70%)
Mar 12, 2021
6.590
6.620
6.350
6.470
413,100
-0.23(-3.43%)
Mar 11, 2021
6.710
6.720
6.300
6.700
523,394
+0.11(+1.67%)
Mar 10, 2021
6.615
6.700
6.501
6.590
660,585
+0.03(+0.46%)
Mar 09, 2021
6.160
6.590
6.100
6.560
698,065
+0.47(+7.72%)
Mar 08, 2021
6.070
6.200
5.900
6.090
600,202
+0.07(+1.16%)
Mar 05, 2021
5.910
6.110
5.485
6.020
938,200
+0.02(+0.33%)
Mar 04, 2021
6.380
6.480
5.790
6.000
699,397
-0.43(-6.69%)
Mar 03, 2021
6.220
6.780
6.140
6.430
951,775
+0.16(+2.55%)
Mar 02, 2021
6.410
6.600
6.250
6.270
366,770
-0.22(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.