Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.32	44.36	44.29	44.36	163,508	+0.09(+0.20%)
May 30, 2019	44.23	44.28	44.21	44.28	174,570	+0.05(+0.12%)
May 29, 2019	44.22	44.25	44.21	44.22	327,788	+0.06(+0.14%)
May 28, 2019	44.17	44.19	44.15	44.16	149,557	+0.01(+0.02%)
May 24, 2019	44.14	44.17	44.14	44.15	167,237	+0.01(+0.02%)
May 23, 2019	44.10	44.16	44.10	44.14	184,888	+0.07(+0.15%)
May 22, 2019	44.08	44.09	44.06	44.08	177,714	+0.01(+0.03%)
May 21, 2019	44.07	44.07	44.05	44.06	179,139	-0.03(-0.06%)
May 20, 2019	44.10	44.10	44.04	44.09	393,138	+0.01(+0.02%)
May 17, 2019	44.12	44.12	44.08	44.08	239,894	+0.00(+0.00%)
May 16, 2019	44.08	44.09	44.06	44.08	309,535	-0.02(-0.04%)
May 15, 2019	44.11	44.12	44.09	44.10	150,624	+0.04(+0.10%)
May 14, 2019	44.07	44.07	44.05	44.05	257,275	-0.01(-0.02%)
May 13, 2019	44.06	44.09	44.06	44.06	535,474	+0.04(+0.10%)
May 10, 2019	44.02	44.06	44.02	44.02	229,499	-0.02(-0.04%)
May 09, 2019	44.04	44.05	44.01	44.04	358,103	+0.05(+0.12%)
May 08, 2019	44.01	44.02	43.97	43.98	636,685	-0.04(-0.08%)
May 07, 2019	44.02	44.03	43.98	44.02	382,649	+0.05(+0.12%)
May 06, 2019	43.99	44.01	43.97	43.97	480,761	+0.00(+0.00%)
May 03, 2019	43.96	43.97	43.94	43.97	132,433	+0.04(+0.08%)
May 02, 2019	43.97	43.97	43.92	43.93	225,724	-0.04(-0.10%)
May 01, 2019	44.00	44.07	43.97	43.97	351,593	-0.04(-0.08%)
Apr 30, 2019	43.98	44.01	43.96	44.01	432,036	+0.05(+0.12%)
Apr 29, 2019	43.97	43.98	43.96	43.96	442,472	-0.04(-0.08%)
Apr 26, 2019	44.00	44.00	43.98	43.99	563,614	+0.06(+0.14%)
Apr 25, 2019	43.93	43.94	43.92	43.93	172,631	-0.02(-0.04%)
Apr 24, 2019	43.91	43.95	43.91	43.95	426,436	+0.04(+0.08%)
Apr 23, 2019	43.86	43.91	43.84	43.91	236,850	+0.09(+0.20%)
Apr 22, 2019	43.84	43.87	43.83	43.83	282,069	-0.04(-0.08%)
Apr 18, 2019	43.86	43.87	43.83	43.86	213,167	+0.02(+0.04%)
Apr 17, 2019	43.83	43.84	43.81	43.84	172,921	+0.02(+0.04%)
Apr 16, 2019	43.86	43.86	43.80	43.83	362,508	-0.04(-0.08%)
Apr 15, 2019	43.84	43.87	43.84	43.86	168,344	+0.01(+0.02%)
Apr 12, 2019	43.85	43.87	43.84	43.85	278,635	-0.04(-0.10%)
Apr 11, 2019	43.90	43.91	43.90	43.90	288,568	-0.05(-0.12%)
Apr 10, 2019	43.91	43.95	43.90	43.95	183,780	+0.07(+0.16%)
Apr 09, 2019	43.91	43.91	43.88	43.88	338,904	+0.01(+0.03%)
Apr 08, 2019	43.89	43.90	43.85	43.87	361,698	-0.01(-0.03%)
Apr 05, 2019	43.88	43.90	43.87	43.88	288,263	+0.00(+0.00%)
Apr 04, 2019	43.88	43.89	43.86	43.88	601,636	-0.01(-0.02%)
Apr 03, 2019	43.85	43.89	43.84	43.89	387,945	+0.01(+0.02%)
Apr 02, 2019	43.87	43.90	43.87	43.88	1,042,910	+0.00(+0.00%)
Apr 01, 2019	43.91	43.91	43.86	43.88	278,908	-0.04(-0.08%)
Mar 29, 2019	43.91	43.92	43.89	43.91	187,109	-0.01(-0.02%)
Mar 28, 2019	43.95	43.97	43.91	43.92	307,031	-0.04(-0.08%)
Mar 27, 2019	43.95	43.99	43.94	43.96	981,815	+0.04(+0.10%)
Mar 26, 2019	43.90	43.93	43.87	43.91	148,923	+0.01(+0.02%)
Mar 25, 2019	43.86	43.93	43.86	43.91	162,345	+0.04(+0.10%)
Mar 22, 2019	43.82	43.86	43.79	43.86	471,294	+0.10(+0.22%)
Mar 21, 2019	43.77	43.77	43.76	43.77	266,563	+0.00(+0.00%)
Mar 20, 2019	43.69	43.79	43.68	43.77	143,078	+0.09(+0.20%)
Mar 19, 2019	43.67	43.68	43.65	43.68	190,442	+0.00(+0.01%)
Mar 18, 2019	43.67	43.68	43.66	43.67	191,395	+0.00(+0.00%)
Mar 15, 2019	43.67	43.68	43.66	43.67	117,851	+0.04(+0.09%)
Mar 14, 2019	43.64	43.66	43.60	43.63	258,633	-0.01(-0.03%)
Mar 13, 2019	43.62	43.65	43.61	43.65	205,979	+0.01(+0.03%)
Mar 12, 2019	43.61	43.64	43.60	43.63	393,138	+0.05(+0.12%)
Mar 11, 2019	43.58	43.60	43.57	43.58	167,807	-0.01(-0.02%)
Mar 08, 2019	43.58	43.60	43.56	43.59	259,660	+0.04(+0.08%)
Mar 07, 2019	43.56	43.58	43.54	43.55	707,856	+0.04(+0.08%)
Mar 06, 2019	43.50	43.54	43.47	43.52	169,229	+0.03(+0.06%)
Mar 05, 2019	43.48	43.49	43.47	43.49	224,676	+0.01(+0.02%)
Mar 04, 2019	43.47	43.50	43.47	43.48	223,007	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.