Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klx Energy Services Holdings Inc
(NQ:
KLXE
)
4.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.050
8.150
7.350
7.400
241,120
-0.75(-9.20%)
May 28, 2020
8.350
8.600
7.600
8.150
134,503
-0.20(-2.40%)
May 27, 2020
8.850
9.100
7.950
8.350
182,790
-0.50(-5.65%)
May 26, 2020
9.050
9.100
8.400
8.850
186,166
+0.55(+6.63%)
May 22, 2020
8.350
8.399
7.600
8.300
179,920
-0.20(-2.35%)
May 21, 2020
7.650
8.600
7.000
8.500
434,732
+0.80(+10.39%)
May 20, 2020
6.950
8.100
6.900
7.700
345,016
+0.75(+10.79%)
May 19, 2020
6.700
7.250
6.250
6.950
260,993
+0.45(+6.92%)
May 18, 2020
6.000
6.700
6.000
6.500
285,303
+0.75(+13.04%)
May 15, 2020
5.800
5.950
5.525
5.750
140,840
-0.10(-1.71%)
May 14, 2020
5.700
6.050
5.600
5.850
149,889
-0.05(-0.85%)
May 13, 2020
6.350
6.350
5.550
5.900
231,474
-0.50(-7.81%)
May 12, 2020
6.750
6.900
6.350
6.400
225,322
-0.25(-3.76%)
May 11, 2020
6.550
6.850
6.150
6.650
193,219
+0.20(+3.10%)
May 08, 2020
6.250
6.500
5.900
6.450
315,140
+0.40(+6.61%)
May 07, 2020
5.850
6.200
5.650
6.050
232,371
+0.50(+9.01%)
May 06, 2020
6.300
6.300
5.350
5.550
293,214
-0.75(-11.90%)
May 05, 2020
7.100
7.100
6.000
6.300
579,100
-0.30(-4.55%)
May 04, 2020
7.650
9.100
6.250
6.600
2,593,946
+1.20(+22.22%)
May 01, 2020
6.650
6.800
5.000
5.400
274,060
-1.10(-16.92%)
Apr 30, 2020
6.250
7.800
5.800
6.500
790,397
+0.70(+12.07%)
Apr 29, 2020
5.750
5.850
5.350
5.800
284,276
+0.60(+11.54%)
Apr 28, 2020
4.600
5.400
4.550
5.200
237,714
+0.60(+13.04%)
Apr 27, 2020
4.800
4.800
4.250
4.600
187,387
-0.60(-11.54%)
Apr 24, 2020
5.800
6.400
4.750
5.200
663,300
-0.45(-7.96%)
Apr 23, 2020
4.100
5.950
3.750
5.650
1,194,348
+2.00(+54.79%)
Apr 22, 2020
3.800
4.050
3.650
3.650
120,304
+0.00(+0.00%)
Apr 21, 2020
3.694
3.900
3.500
3.650
157,032
-0.25(-6.41%)
Apr 20, 2020
3.950
4.200
3.650
3.900
212,413
-0.44(-10.06%)
Apr 17, 2020
4.250
4.450
3.950
4.336
148,120
+0.34(+8.40%)
Apr 16, 2020
4.400
4.400
3.900
4.000
116,077
-0.10(-2.44%)
Apr 15, 2020
4.050
4.400
3.900
4.100
117,204
-0.31(-7.04%)
Apr 14, 2020
4.900
5.000
4.255
4.410
177,413
-0.44(-9.06%)
Apr 13, 2020
6.000
6.050
4.400
4.850
249,898
-0.75(-13.39%)
Apr 09, 2020
5.650
7.316
5.200
5.600
571,700
+0.00(+0.00%)
Apr 08, 2020
4.150
6.250
3.900
5.600
528,909
+1.70(+43.59%)
Apr 07, 2020
4.000
4.500
3.700
3.900
377,121
+0.10(+2.63%)
Apr 06, 2020
3.450
4.050
3.400
3.800
394,969
+0.57(+17.74%)
Apr 03, 2020
3.200
4.349
2.606
3.228
1,930,320
+0.24(+8.07%)
Apr 02, 2020
3.350
3.551
2.525
2.986
547,848
+0.17(+6.15%)
Apr 01, 2020
3.250
3.250
2.600
2.813
352,333
-0.69(-19.61%)
Mar 31, 2020
3.750
4.350
3.450
3.500
95,070
+0.00(+0.00%)
Mar 30, 2020
3.990
4.027
3.405
3.500
76,910
-0.50(-12.50%)
Mar 27, 2020
4.645
5.199
3.651
4.000
86,280
-0.60(-13.02%)
Mar 26, 2020
4.400
4.601
4.400
4.598
60,365
+0.20(+4.51%)
Mar 25, 2020
4.900
5.000
4.000
4.400
83,083
-0.40(-8.33%)
Mar 24, 2020
5.000
5.100
4.678
4.800
56,312
+0.25(+5.49%)
Mar 23, 2020
4.800
5.050
4.300
4.550
41,602
-0.45(-9.00%)
Mar 20, 2020
5.300
6.250
4.850
5.000
123,620
-0.10(-1.96%)
Mar 19, 2020
5.250
5.950
4.792
5.100
81,095
+0.00(+0.00%)
Mar 18, 2020
5.750
5.827
4.500
5.100
61,687
-1.15(-18.40%)
Mar 17, 2020
6.200
6.250
5.600
6.250
62,544
+0.00(+0.00%)
Mar 16, 2020
6.150
6.550
6.000
6.250
63,493
-1.00(-13.79%)
Mar 13, 2020
5.850
7.250
5.550
7.250
103,640
+1.58(+27.75%)
Mar 12, 2020
6.350
7.625
5.500
5.675
108,048
-0.62(-9.92%)
Mar 11, 2020
6.250
6.817
5.850
6.300
109,534
-0.20(-3.08%)
Mar 10, 2020
7.100
8.900
6.000
6.500
227,742
+0.50(+8.33%)
Mar 09, 2020
7.500
7.900
5.950
6.000
197,518
-2.95(-32.96%)
Mar 06, 2020
9.550
10.00
8.750
8.950
83,560
-1.15(-11.39%)
Mar 05, 2020
10.90
11.00
9.800
10.10
91,974
-0.95(-8.60%)
Mar 04, 2020
11.15
11.40
10.00
11.05
54,858
+0.25(+2.31%)
Mar 03, 2020
11.35
11.35
10.35
10.80
56,069
-0.70(-6.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.