Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klx Energy Services Holdings Inc
(NQ:
KLXE
)
4.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.340
6.585
5.830
6.110
380,384
+0.14(+2.35%)
May 27, 2022
5.670
6.120
5.610
5.970
280,549
+0.26(+4.55%)
May 26, 2022
5.600
6.080
5.500
5.710
273,195
+0.21(+3.82%)
May 25, 2022
5.300
5.640
5.300
5.500
259,807
+0.24(+4.56%)
May 24, 2022
5.150
5.450
5.040
5.260
210,449
+0.06(+1.15%)
May 23, 2022
5.200
5.310
4.950
5.200
131,461
+0.04(+0.78%)
May 20, 2022
5.280
5.330
4.939
5.160
159,510
-0.10(-1.90%)
May 19, 2022
5.120
5.440
5.020
5.260
147,865
-0.04(-0.75%)
May 18, 2022
5.490
5.500
5.030
5.300
247,383
-0.08(-1.49%)
May 17, 2022
5.450
5.800
5.240
5.380
394,659
+0.16(+3.07%)
May 16, 2022
4.960
5.390
4.810
5.220
273,333
+0.27(+5.45%)
May 13, 2022
4.190
5.040
4.078
4.950
435,177
+0.98(+24.69%)
May 12, 2022
4.040
4.170
3.670
3.970
319,158
-0.13(-3.17%)
May 11, 2022
4.130
4.520
4.060
4.100
135,178
+0.04(+0.99%)
May 10, 2022
4.260
4.420
3.930
4.060
226,908
-0.02(-0.49%)
May 09, 2022
4.900
4.910
4.070
4.080
283,150
-0.92(-18.40%)
May 06, 2022
5.170
5.220
4.880
5.000
127,942
-0.15(-2.91%)
May 05, 2022
5.330
5.460
4.900
5.150
208,178
-0.13(-2.46%)
May 04, 2022
5.280
5.320
4.940
5.280
306,176
+0.16(+3.13%)
May 03, 2022
4.900
5.170
4.810
5.120
112,921
+0.22(+4.49%)
May 02, 2022
4.820
5.000
4.660
4.900
167,685
-0.03(-0.61%)
Apr 29, 2022
5.130
5.300
4.820
4.930
187,430
-0.17(-3.33%)
Apr 28, 2022
5.030
5.200
4.685
5.100
409,224
+0.13(+2.62%)
Apr 27, 2022
5.070
5.070
4.830
4.970
183,537
-0.04(-0.80%)
Apr 26, 2022
5.100
5.368
4.880
5.010
238,467
-0.03(-0.60%)
Apr 25, 2022
5.090
5.170
4.580
5.040
606,936
-0.27(-5.08%)
Apr 22, 2022
5.510
5.660
5.180
5.310
311,769
-0.23(-4.15%)
Apr 21, 2022
5.960
6.190
5.410
5.540
390,083
-0.28(-4.81%)
Apr 20, 2022
5.720
5.905
5.370
5.820
285,372
+0.13(+2.28%)
Apr 19, 2022
6.150
6.220
5.650
5.690
424,646
-0.58(-9.25%)
Apr 18, 2022
6.260
6.630
5.970
6.270
717,150
+0.03(+0.48%)
Apr 14, 2022
6.270
6.900
5.980
6.240
2,361,240
-0.03(-0.48%)
Apr 13, 2022
5.910
6.270
5.640
6.270
326,869
+0.44(+7.55%)
Apr 12, 2022
5.340
6.130
5.280
5.830
617,874
+0.62(+11.90%)
Apr 11, 2022
5.230
5.230
5.020
5.210
190,930
-0.11(-2.07%)
Apr 08, 2022
4.980
5.516
4.900
5.320
334,900
+0.34(+6.83%)
Apr 07, 2022
4.700
5.150
4.501
4.980
456,607
+0.27(+5.73%)
Apr 06, 2022
4.980
5.050
4.690
4.710
341,859
-0.27(-5.42%)
Apr 05, 2022
5.260
5.420
4.900
4.980
365,095
-0.29(-5.50%)
Apr 04, 2022
5.300
5.450
5.080
5.270
802,499
-0.03(-0.57%)
Apr 01, 2022
5.170
5.499
5.060
5.300
611,597
+0.13(+2.51%)
Mar 31, 2022
5.080
5.235
4.950
5.170
466,362
+0.04(+0.78%)
Mar 30, 2022
5.480
5.740
5.090
5.130
691,886
-0.28(-5.18%)
Mar 29, 2022
5.230
5.680
5.140
5.410
652,494
-0.01(-0.18%)
Mar 28, 2022
6.250
6.250
5.300
5.420
742,105
-1.06(-16.36%)
Mar 25, 2022
6.550
6.639
6.070
6.480
644,663
-0.20(-2.99%)
Mar 24, 2022
7.170
7.500
6.640
6.680
743,812
-0.28(-4.02%)
Mar 23, 2022
6.860
7.110
6.740
6.960
698,672
+0.17(+2.50%)
Mar 22, 2022
7.000
7.000
6.360
6.790
501,823
-0.06(-0.88%)
Mar 21, 2022
6.840
7.348
6.750
6.850
617,217
+0.18(+2.70%)
Mar 18, 2022
7.190
7.500
6.640
6.670
692,871
-0.70(-9.50%)
Mar 17, 2022
7.840
7.990
7.180
7.370
818,532
+0.17(+2.36%)
Mar 16, 2022
8.440
8.710
7.010
7.200
711,148
-1.08(-13.04%)
Mar 15, 2022
7.970
8.710
7.900
8.280
454,286
-0.58(-6.55%)
Mar 14, 2022
9.850
9.970
8.620
8.860
644,092
-1.27(-12.54%)
Mar 11, 2022
7.470
10.25
7.410
10.13
1,263,273
+0.43(+4.43%)
Mar 10, 2022
9.820
10.31
9.451
9.700
665,289
+0.13(+1.36%)
Mar 09, 2022
9.380
10.09
8.510
9.570
1,060,768
-0.77(-7.45%)
Mar 08, 2022
11.90
13.36
9.080
10.34
3,245,752
-0.47(-4.35%)
Mar 07, 2022
11.30
12.39
9.730
10.81
3,453,300
+0.40(+3.84%)
Mar 04, 2022
8.380
10.50
8.250
10.41
3,402,795
+1.86(+21.75%)
Mar 03, 2022
7.240
9.110
7.100
8.550
4,569,228
+1.35(+18.75%)
Mar 02, 2022
7.050
7.310
6.750
7.200
316,244
+0.27(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.