Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinnate Biopharma Inc
(NQ:
KNTE
)
2.650
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.160
8.320
7.820
7.940
337,817
-0.33(-3.99%)
May 27, 2022
8.100
8.280
7.585
8.270
184,997
+0.08(+0.98%)
May 26, 2022
9.070
9.070
8.150
8.190
215,074
-0.86(-9.50%)
May 25, 2022
9.890
10.01
8.730
9.050
185,525
-0.88(-8.86%)
May 24, 2022
10.82
11.08
9.880
9.930
204,490
-1.12(-10.14%)
May 23, 2022
10.53
11.13
10.33
11.05
110,048
+0.72(+6.97%)
May 20, 2022
10.27
10.34
9.890
10.33
108,141
+0.34(+3.40%)
May 19, 2022
9.820
10.51
9.820
9.990
276,130
+0.03(+0.30%)
May 18, 2022
10.05
10.35
9.770
9.960
207,797
-0.47(-4.51%)
May 17, 2022
10.34
10.49
10.03
10.43
89,888
+0.33(+3.27%)
May 16, 2022
9.160
10.17
9.060
10.10
131,251
+0.85(+9.19%)
May 13, 2022
8.920
9.900
8.880
9.250
134,931
+0.62(+7.18%)
May 12, 2022
7.850
8.760
7.660
8.630
126,473
+0.63(+7.88%)
May 11, 2022
8.340
8.660
7.950
8.000
180,977
-0.40(-4.76%)
May 10, 2022
8.220
8.640
7.750
8.400
231,273
+0.67(+8.67%)
May 09, 2022
7.810
8.160
7.620
7.730
245,906
-0.15(-1.90%)
May 06, 2022
8.570
8.615
7.860
7.880
154,874
-0.76(-8.80%)
May 05, 2022
8.250
8.920
8.055
8.640
168,710
+0.21(+2.49%)
May 04, 2022
7.960
8.460
7.590
8.430
109,526
+0.47(+5.90%)
May 03, 2022
8.010
8.260
7.760
7.960
98,693
-0.03(-0.38%)
May 02, 2022
7.470
8.030
7.445
7.990
108,729
+0.52(+6.96%)
Apr 29, 2022
7.670
8.090
7.410
7.470
103,424
-0.29(-3.74%)
Apr 28, 2022
7.860
7.880
7.290
7.760
143,560
-0.05(-0.64%)
Apr 27, 2022
7.900
7.970
7.620
7.810
99,474
-0.10(-1.26%)
Apr 26, 2022
8.580
8.680
7.880
7.910
139,812
-0.76(-8.77%)
Apr 25, 2022
8.370
8.723
8.260
8.670
248,180
+0.41(+4.96%)
Apr 22, 2022
8.430
8.860
8.080
8.260
147,049
-0.25(-2.94%)
Apr 21, 2022
9.000
9.200
8.430
8.510
157,992
-0.30(-3.41%)
Apr 20, 2022
9.000
9.020
8.750
8.810
116,011
-0.15(-1.67%)
Apr 19, 2022
8.940
9.115
8.650
8.960
112,622
+0.06(+0.67%)
Apr 18, 2022
9.380
9.380
8.670
8.900
150,204
-0.47(-5.02%)
Apr 14, 2022
9.800
9.800
9.215
9.370
514,924
-0.38(-3.90%)
Apr 13, 2022
9.340
9.820
9.240
9.750
100,434
+0.45(+4.84%)
Apr 12, 2022
9.490
9.600
9.110
9.300
57,002
+0.07(+0.76%)
Apr 11, 2022
9.820
9.820
9.020
9.230
74,997
-0.80(-7.98%)
Apr 08, 2022
10.08
10.58
9.610
10.03
107,010
-0.07(-0.69%)
Apr 07, 2022
10.48
10.60
9.670
10.10
183,797
-0.50(-4.72%)
Apr 06, 2022
10.40
10.78
10.05
10.60
120,302
-0.16(-1.49%)
Apr 05, 2022
11.01
11.01
10.46
10.76
55,945
-0.21(-1.91%)
Apr 04, 2022
11.35
11.38
10.79
10.97
153,391
-0.46(-4.02%)
Apr 01, 2022
11.32
11.71
10.95
11.43
97,589
+0.17(+1.51%)
Mar 31, 2022
11.48
11.71
11.14
11.26
175,508
-0.45(-3.84%)
Mar 30, 2022
13.38
13.47
11.36
11.71
280,043
-1.35(-10.34%)
Mar 29, 2022
10.73
13.19
10.73
13.06
234,133
+2.69(+25.94%)
Mar 28, 2022
10.54
10.80
10.10
10.37
39,085
-0.17(-1.61%)
Mar 25, 2022
11.00
11.00
10.22
10.54
57,511
-0.46(-4.18%)
Mar 24, 2022
10.85
11.01
10.36
11.00
65,328
+0.26(+2.42%)
Mar 23, 2022
10.68
11.25
10.49
10.74
71,385
-0.09(-0.83%)
Mar 22, 2022
10.15
10.92
9.950
10.83
167,399
+0.77(+7.65%)
Mar 21, 2022
10.79
10.79
9.980
10.06
163,050
-0.74(-6.85%)
Mar 18, 2022
10.07
11.00
9.210
10.80
308,846
+0.54(+5.26%)
Mar 17, 2022
9.400
10.50
8.970
10.26
338,404
+0.79(+8.34%)
Mar 16, 2022
8.380
9.590
8.360
9.470
291,297
+1.40(+17.35%)
Mar 15, 2022
8.260
8.440
7.850
8.070
159,952
-0.20(-2.42%)
Mar 14, 2022
8.760
8.760
8.160
8.270
202,519
-0.46(-5.27%)
Mar 11, 2022
8.930
9.000
8.410
8.730
92,425
-0.17(-1.91%)
Mar 10, 2022
8.900
8.960
8.580
8.900
117,564
-0.10(-1.11%)
Mar 09, 2022
8.640
9.045
8.625
9.000
88,900
+0.47(+5.51%)
Mar 08, 2022
7.910
8.760
7.620
8.530
120,701
+0.65(+8.25%)
Mar 07, 2022
7.740
8.080
7.425
7.880
124,275
+0.15(+1.94%)
Mar 04, 2022
7.710
8.180
7.630
7.730
120,733
-0.12(-1.53%)
Mar 03, 2022
8.110
8.400
7.515
7.850
224,902
-0.25(-3.09%)
Mar 02, 2022
7.980
8.220
7.850
8.100
115,350
+0.22(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.