Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingtone Wirelessinf
(NQ:
KONE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.360
2.360
2.360
2.360
540
-0.09(-3.67%)
May 25, 2016
2.410
2.450
2.450
2.450
21,800
+0.10(+4.23%)
May 24, 2016
2.300
2.351
2.300
2.351
1,806
+0.05(+2.20%)
May 23, 2016
2.300
2.300
2.300
2.300
677
+0.00(+0.00%)
May 20, 2016
2.300
2.300
2.300
2.300
600
-0.06(-2.54%)
May 17, 2016
2.360
2.360
2.360
2.360
100
+0.04(+1.72%)
May 16, 2016
2.320
2.320
2.320
2.320
108
+0.08(+3.57%)
May 13, 2016
2.340
2.340
2.240
2.240
4,304
-0.08(-3.35%)
May 12, 2016
2.318
2.318
2.318
2.318
120
+0.02(+0.77%)
May 11, 2016
2.380
2.380
2.300
2.300
3,269
-0.10(-4.10%)
May 09, 2016
2.400
2.398
2.398
2.398
72
+0.01(+0.35%)
May 06, 2016
2.240
2.390
2.240
2.390
649
+0.13(+5.89%)
May 05, 2016
2.310
2.310
2.257
2.257
1,114
-0.04(-1.87%)
May 04, 2016
2.301
2.310
2.300
2.300
1,806
-0.10(-4.17%)
May 03, 2016
2.400
2.400
2.400
2.400
196
+0.00(+0.00%)
May 02, 2016
2.400
2.400
2.400
2.400
261
-0.01(-0.41%)
Apr 29, 2016
2.410
2.410
2.410
2.410
153
+0.11(+4.69%)
Apr 28, 2016
2.250
2.302
2.240
2.302
932
+0.02(+0.69%)
Apr 27, 2016
2.350
2.350
2.260
2.286
607
-0.03(-1.45%)
Apr 25, 2016
2.260
2.320
2.320
2.320
171
+0.07(+3.11%)
Apr 22, 2016
2.250
2.250
2.250
2.250
481
-0.03(-1.31%)
Apr 20, 2016
2.320
2.280
2.280
2.280
92
-0.15(-6.17%)
Apr 19, 2016
2.350
2.430
2.329
2.430
3,225
+0.01(+0.47%)
Apr 18, 2016
2.281
2.420
2.281
2.418
4,274
+0.13(+5.61%)
Apr 15, 2016
2.290
2.290
2.290
2.290
1,831
+0.00(+0.00%)
Apr 13, 2016
2.310
2.290
2.290
2.290
54
-0.01(-0.43%)
Apr 12, 2016
2.195
2.457
2.195
2.300
1,171
+0.09(+4.07%)
Apr 11, 2016
2.190
2.260
2.190
2.210
2,154
-0.02(-0.90%)
Apr 07, 2016
2.210
2.230
2.230
2.230
136
+0.01(+0.45%)
Apr 06, 2016
2.182
2.240
2.182
2.220
3,256
-0.16(-6.78%)
Apr 04, 2016
2.400
2.381
2.381
2.381
26
+0.06(+2.65%)
Apr 01, 2016
2.300
2.320
2.300
2.320
238
+0.06(+2.65%)
Mar 31, 2016
2.300
2.365
2.250
2.260
4,468
-0.02(-0.88%)
Mar 30, 2016
2.340
2.340
2.200
2.280
7,425
-0.09(-3.80%)
Mar 29, 2016
2.300
2.390
2.300
2.370
3,762
+0.05(+2.16%)
Mar 28, 2016
2.320
2.320
2.320
2.320
236
-0.07(-2.93%)
Mar 24, 2016
2.450
2.390
2.390
2.390
4,400
+0.05(+2.11%)
Mar 23, 2016
2.374
2.374
2.341
2.341
349
-0.01(-0.41%)
Mar 22, 2016
2.385
2.460
2.350
2.350
790
-0.03(-1.26%)
Mar 21, 2016
2.350
2.460
2.300
2.380
8,011
-0.07(-2.80%)
Mar 18, 2016
2.449
2.449
2.449
2.449
4,324
-0.00(-0.06%)
Mar 17, 2016
2.470
2.470
2.450
2.450
1,525
-0.00(-0.00%)
Mar 16, 2016
2.410
2.450
2.350
2.450
775
+0.06(+2.51%)
Mar 11, 2016
2.280
2.390
2.390
2.390
1,900
+0.02(+0.82%)
Mar 10, 2016
2.280
2.370
2.280
2.370
1,070
-0.08(-3.24%)
Mar 09, 2016
2.280
2.450
2.280
2.450
2,185
+0.12(+5.15%)
Mar 08, 2016
2.360
2.370
2.330
2.330
1,500
+0.01(+0.43%)
Mar 07, 2016
2.260
2.420
2.220
2.320
9,627
+0.00(+0.00%)
Mar 04, 2016
2.220
2.320
2.171
2.320
5,225
+0.09(+4.04%)
Mar 03, 2016
2.329
2.330
2.190
2.230
5,686
-0.15(-6.30%)
Mar 02, 2016
2.400
2.400
2.170
2.380
7,689
-0.07(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.