Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lands' End Inc
(NQ:
LE
)
14.29
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.850
6.850
6.200
6.270
452,921
-0.62(-9.00%)
May 30, 2023
7.600
7.750
6.860
6.890
139,707
-0.69(-9.10%)
May 26, 2023
7.850
7.920
7.540
7.580
119,591
-0.30(-3.81%)
May 25, 2023
8.600
8.640
7.770
7.880
146,303
-0.70(-8.16%)
May 24, 2023
8.260
8.710
8.240
8.580
193,439
+0.31(+3.75%)
May 23, 2023
8.060
8.450
8.060
8.270
86,244
+0.13(+1.60%)
May 22, 2023
8.370
8.480
7.940
8.140
212,889
-0.19(-2.28%)
May 19, 2023
8.890
8.890
8.155
8.330
148,523
-0.48(-5.45%)
May 18, 2023
8.470
8.840
8.410
8.810
128,409
+0.27(+3.16%)
May 17, 2023
7.820
8.630
7.725
8.540
157,939
+0.79(+10.19%)
May 16, 2023
7.770
7.805
7.360
7.750
162,290
-0.11(-1.40%)
May 15, 2023
7.730
8.100
7.695
7.860
126,447
+0.16(+2.08%)
May 12, 2023
7.350
7.720
7.310
7.700
142,702
+0.30(+4.05%)
May 11, 2023
6.790
7.520
6.790
7.400
160,091
+0.62(+9.14%)
May 10, 2023
6.730
6.830
6.460
6.780
979,452
+0.16(+2.42%)
May 09, 2023
7.090
7.090
6.590
6.620
254,542
-0.47(-6.63%)
May 08, 2023
7.460
7.460
6.980
7.090
196,610
-0.29(-3.93%)
May 05, 2023
7.020
7.460
7.020
7.380
97,099
+0.44(+6.34%)
May 04, 2023
7.280
7.280
6.860
6.940
107,833
-0.37(-5.06%)
May 03, 2023
7.030
7.560
7.020
7.310
137,803
+0.30(+4.28%)
May 02, 2023
7.050
7.070
6.700
7.010
136,147
+0.05(+0.72%)
May 01, 2023
7.270
7.410
6.920
6.960
125,992
-0.21(-2.93%)
Apr 28, 2023
6.850
7.270
6.800
7.170
110,939
+0.27(+3.91%)
Apr 27, 2023
6.940
6.940
6.760
6.900
55,484
+0.00(+0.00%)
Apr 26, 2023
7.000
7.145
6.830
6.900
115,815
-0.14(-1.99%)
Apr 25, 2023
7.640
7.640
7.020
7.040
117,431
-0.64(-8.33%)
Apr 24, 2023
7.580
7.775
7.510
7.680
160,223
+0.10(+1.32%)
Apr 21, 2023
7.710
7.935
7.480
7.580
102,464
-0.16(-2.07%)
Apr 20, 2023
7.770
7.965
7.630
7.740
76,113
-0.06(-0.77%)
Apr 19, 2023
7.830
7.955
7.650
7.800
141,159
-0.06(-0.76%)
Apr 18, 2023
7.970
7.970
7.710
7.860
69,403
-0.02(-0.25%)
Apr 17, 2023
8.010
8.060
7.770
7.880
96,653
-0.14(-1.75%)
Apr 14, 2023
8.250
8.360
7.910
8.020
85,103
-0.10(-1.23%)
Apr 13, 2023
8.500
8.700
8.105
8.120
110,504
-0.27(-3.22%)
Apr 12, 2023
8.920
9.180
8.350
8.390
124,442
-0.58(-6.47%)
Apr 11, 2023
8.980
9.130
8.900
8.970
127,042
-0.01(-0.11%)
Apr 10, 2023
9.200
9.440
8.950
8.980
102,111
-0.27(-2.92%)
Apr 06, 2023
9.050
9.270
8.830
9.250
135,570
+0.18(+1.98%)
Apr 05, 2023
9.340
9.340
9.000
9.070
112,992
-0.30(-3.20%)
Apr 04, 2023
9.470
9.780
9.300
9.370
131,986
-0.20(-2.09%)
Apr 03, 2023
9.700
9.860
9.300
9.570
234,291
-0.15(-1.54%)
Mar 31, 2023
10.19
10.35
9.595
9.720
216,613
-0.49(-4.80%)
Mar 30, 2023
9.850
10.29
9.825
10.21
195,746
+0.41(+4.18%)
Mar 29, 2023
9.350
9.970
9.330
9.800
197,985
+0.50(+5.38%)
Mar 28, 2023
8.790
9.300
8.790
9.300
136,332
+0.47(+5.32%)
Mar 27, 2023
8.650
9.005
8.510
8.830
161,193
+0.22(+2.56%)
Mar 24, 2023
8.480
8.680
8.310
8.610
131,403
+0.06(+0.70%)
Mar 23, 2023
8.760
8.820
8.320
8.550
137,105
-0.15(-1.72%)
Mar 22, 2023
8.550
8.960
8.412
8.700
119,199
+0.15(+1.75%)
Mar 21, 2023
8.740
8.980
8.490
8.550
148,685
-0.05(-0.58%)
Mar 20, 2023
8.690
8.830
8.590
8.600
219,041
-0.07(-0.81%)
Mar 17, 2023
7.860
8.980
7.848
8.670
402,516
+0.60(+7.43%)
Mar 16, 2023
6.870
8.450
6.840
8.070
491,055
+1.16(+16.79%)
Mar 15, 2023
6.550
6.940
6.520
6.910
105,981
+0.11(+1.62%)
Mar 14, 2023
6.870
6.955
6.620
6.800
203,448
+0.24(+3.66%)
Mar 13, 2023
6.530
6.650
6.310
6.560
205,176
-0.20(-2.96%)
Mar 10, 2023
6.940
6.960
6.460
6.760
281,815
-0.28(-3.98%)
Mar 09, 2023
7.340
7.380
7.000
7.040
94,988
-0.27(-3.69%)
Mar 08, 2023
7.150
7.330
7.090
7.310
91,194
+0.13(+1.81%)
Mar 07, 2023
7.200
7.365
7.100
7.180
128,867
+0.02(+0.28%)
Mar 06, 2023
7.760
7.770
7.000
7.160
273,738
-0.65(-8.32%)
Mar 03, 2023
8.190
8.190
7.760
7.810
118,236
-0.31(-3.82%)
Mar 02, 2023
7.770
8.270
7.715
8.120
184,035
+0.32(+4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.