Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semileds Corp
(NQ:
LEDS
)
1.335
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.160
4.290
3.870
3.960
287,364
-0.20(-4.81%)
May 30, 2018
4.270
4.370
4.120
4.160
184,789
-0.04(-0.95%)
May 29, 2018
4.400
4.400
4.190
4.200
119,868
-0.25(-5.62%)
May 25, 2018
4.450
4.450
4.450
0
-0.03(-0.67%)
May 24, 2018
4.590
4.625
4.450
4.480
36,124
-0.16(-3.45%)
May 23, 2018
4.630
4.720
4.450
4.640
49,748
-0.06(-1.17%)
May 22, 2018
4.660
4.906
4.558
4.695
75,296
+0.08(+1.84%)
May 21, 2018
4.330
5.080
4.130
4.610
534,767
+0.38(+8.98%)
May 18, 2018
4.280
4.439
4.110
4.230
126,536
-0.06(-1.40%)
May 17, 2018
4.070
4.320
4.011
4.290
189,338
+0.26(+6.45%)
May 16, 2018
4.090
4.119
3.961
4.030
30,422
-0.04(-0.98%)
May 15, 2018
3.920
4.119
3.880
4.070
98,955
+0.11(+2.78%)
May 14, 2018
3.920
4.000
3.860
3.960
32,901
+0.08(+2.06%)
May 11, 2018
3.970
4.130
3.830
3.880
59,680
-0.10(-2.51%)
May 10, 2018
3.820
4.040
3.820
3.980
50,070
+0.20(+5.29%)
May 09, 2018
4.110
4.130
3.711
3.780
164,845
-0.32(-7.80%)
May 08, 2018
4.160
4.350
4.100
4.100
61,812
-0.02(-0.49%)
May 07, 2018
4.140
4.300
4.100
4.120
71,097
-0.08(-1.90%)
May 04, 2018
4.370
4.638
4.200
4.200
243,907
-0.26(-5.83%)
May 03, 2018
4.570
4.630
4.290
4.460
125,823
-0.14(-3.04%)
May 02, 2018
4.870
5.300
4.510
4.600
627,654
-0.27(-5.54%)
May 01, 2018
4.280
4.890
4.279
4.870
1,308,599
+0.60(+14.05%)
Apr 30, 2018
4.490
4.567
4.110
4.270
221,267
-0.22(-4.90%)
Apr 27, 2018
4.750
4.930
4.350
4.490
510,016
-0.24(-5.07%)
Apr 26, 2018
4.550
5.100
4.251
4.730
1,304,983
+0.13(+2.83%)
Apr 25, 2018
4.560
5.160
4.085
4.600
2,320,575
+0.34(+7.98%)
Apr 24, 2018
3.390
5.000
3.381
4.260
5,584,719
+0.91(+27.16%)
Apr 23, 2018
3.200
3.460
3.170
3.350
100,288
+0.18(+5.68%)
Apr 20, 2018
3.290
3.320
3.160
3.170
41,678
-0.15(-4.52%)
Apr 19, 2018
3.510
3.539
3.290
3.320
97,542
-0.14(-4.05%)
Apr 18, 2018
3.630
3.720
3.410
3.460
117,736
-0.16(-4.42%)
Apr 17, 2018
3.530
3.796
3.500
3.620
142,842
+0.12(+3.43%)
Apr 16, 2018
3.920
3.970
3.500
3.500
201,831
-0.40(-10.26%)
Apr 13, 2018
4.100
4.250
3.820
3.900
550,756
-1.60(-29.09%)
Apr 12, 2018
5.960
6.000
5.256
5.500
660,703
-0.48(-8.03%)
Apr 11, 2018
7.080
8.750
5.630
5.980
5,994,161
+1.68(+39.07%)
Apr 10, 2018
3.780
4.400
3.654
4.300
178,795
+0.66(+18.13%)
Apr 09, 2018
3.790
3.820
3.400
3.640
150,592
+0.34(+10.30%)
Apr 06, 2018
3.580
3.580
3.300
3.300
47,597
+0.01(+0.30%)
Apr 05, 2018
3.090
3.930
3.010
3.290
377,473
+0.31(+10.26%)
Apr 04, 2018
2.820
3.110
2.805
2.984
146,442
+0.19(+6.95%)
Apr 03, 2018
2.750
2.854
2.720
2.790
28,851
+0.07(+2.57%)
Apr 02, 2018
3.000
3.200
2.720
2.720
67,177
-0.30(-9.93%)
Mar 29, 2018
3.020
3.020
3.020
0
-0.14(-4.43%)
Mar 28, 2018
3.430
3.430
3.090
3.160
21,181
-0.20(-5.95%)
Mar 27, 2018
3.800
3.800
3.350
3.360
38,827
-0.37(-9.92%)
Mar 26, 2018
4.140
4.151
3.700
3.730
39,277
-0.33(-8.13%)
Mar 23, 2018
4.260
4.260
4.050
4.060
70,738
-0.20(-4.69%)
Mar 22, 2018
4.280
4.400
4.230
4.260
17,560
-0.04(-0.93%)
Mar 21, 2018
4.250
4.430
4.180
4.300
34,156
+0.09(+2.14%)
Mar 20, 2018
4.441
4.441
4.200
4.210
26,317
-0.04(-0.94%)
Mar 19, 2018
4.310
4.330
4.190
4.250
65,694
-0.08(-1.85%)
Mar 16, 2018
4.345
4.520
4.320
4.330
79,544
+0.01(+0.23%)
Mar 15, 2018
4.270
4.930
4.152
4.320
282,874
+0.06(+1.41%)
Mar 14, 2018
4.350
4.500
4.240
4.260
133,669
-0.02(-0.47%)
Mar 13, 2018
4.300
4.430
4.250
4.280
30,032
-0.05(-1.15%)
Mar 12, 2018
4.170
4.405
4.170
4.330
50,602
+0.11(+2.61%)
Mar 09, 2018
4.260
4.410
4.190
4.220
36,235
-0.16(-3.65%)
Mar 08, 2018
4.440
4.494
4.380
4.380
21,717
-0.06(-1.35%)
Mar 07, 2018
4.570
4.570
4.380
4.440
43,061
-0.10(-2.20%)
Mar 06, 2018
4.330
4.570
4.285
4.540
88,085
+0.39(+9.40%)
Mar 05, 2018
4.300
4.360
4.130
4.150
30,608
-0.12(-2.81%)
Mar 02, 2018
4.240
4.428
4.062
4.270
31,169
+0.11(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.