Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semileds Corp
(NQ:
LEDS
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.830
2.990
2.830
2.910
83,100
+0.05(+1.75%)
May 28, 2020
3.000
3.560
2.860
2.860
528,337
-0.10(-3.38%)
May 27, 2020
3.090
3.149
2.760
2.960
252,610
-0.28(-8.64%)
May 26, 2020
2.700
3.370
2.690
3.240
1,294,515
+0.42(+14.89%)
May 22, 2020
2.640
3.000
2.580
2.820
255,100
-0.13(-4.41%)
May 21, 2020
2.720
3.280
2.630
2.950
1,723,394
+0.20(+7.27%)
May 20, 2020
2.100
3.800
2.060
2.750
8,482,382
+0.67(+32.21%)
May 19, 2020
2.000
2.100
1.980
2.080
25,174
+0.08(+4.00%)
May 18, 2020
2.040
2.050
1.970
2.000
17,095
-0.03(-1.63%)
May 15, 2020
1.960
2.050
1.930
2.033
11,100
+0.03(+1.66%)
May 14, 2020
2.000
2.020
1.940
2.000
11,838
-0.04(-1.96%)
May 13, 2020
2.060
2.066
1.950
2.040
46,684
-0.06(-2.86%)
May 12, 2020
2.140
2.250
2.050
2.100
41,350
-0.06(-2.78%)
May 11, 2020
2.110
2.280
2.050
2.160
74,852
+0.01(+0.68%)
May 08, 2020
2.230
2.295
2.080
2.146
67,500
-0.04(-2.03%)
May 07, 2020
2.450
2.520
2.060
2.190
325,905
-0.06(-2.67%)
May 06, 2020
1.970
2.300
1.900
2.250
285,113
+0.27(+13.80%)
May 05, 2020
2.050
2.080
1.900
1.977
15,898
-0.01(-0.65%)
May 04, 2020
2.020
2.090
1.903
1.990
9,400
+0.03(+1.53%)
May 01, 2020
2.120
2.131
1.930
1.960
56,900
-0.16(-7.54%)
Apr 30, 2020
2.160
2.190
2.060
2.120
14,316
-0.05(-2.21%)
Apr 29, 2020
2.230
2.230
2.050
2.168
42,868
-0.08(-3.64%)
Apr 28, 2020
2.170
2.350
2.100
2.250
84,053
+0.10(+4.65%)
Apr 27, 2020
2.120
2.250
2.040
2.150
130,180
+0.10(+4.88%)
Apr 24, 2020
1.910
2.200
1.910
2.050
189,700
+0.14(+7.33%)
Apr 23, 2020
1.880
1.990
1.880
1.910
33,412
-0.01(-0.52%)
Apr 22, 2020
1.930
1.970
1.850
1.920
38,602
+0.08(+4.35%)
Apr 21, 2020
1.770
1.850
1.760
1.840
28,197
+0.02(+1.10%)
Apr 20, 2020
1.870
1.917
1.760
1.820
53,467
-0.05(-2.67%)
Apr 17, 2020
1.750
1.870
1.750
1.870
7,300
+0.05(+2.75%)
Apr 16, 2020
1.870
1.870
1.750
1.820
9,617
-0.04(-2.15%)
Apr 15, 2020
1.900
1.900
1.750
1.860
12,463
+0.00(+0.00%)
Apr 14, 2020
1.930
1.930
1.820
1.860
18,122
+0.02(+1.09%)
Apr 13, 2020
1.870
1.899
1.700
1.840
46,190
-0.01(-0.54%)
Apr 09, 2020
2.120
2.250
1.750
1.850
213,500
-0.30(-13.95%)
Apr 08, 2020
2.150
2.185
2.064
2.150
45,804
+0.13(+6.45%)
Apr 07, 2020
2.070
2.070
1.938
2.020
12,615
+0.04(+2.01%)
Apr 06, 2020
2.020
2.090
1.890
1.980
35,707
+0.03(+1.53%)
Apr 03, 2020
2.060
2.150
1.820
1.950
19,100
-0.05(-2.50%)
Apr 02, 2020
2.020
2.200
1.960
2.000
43,276
-0.15(-6.98%)
Apr 01, 2020
1.910
2.190
1.860
2.150
117,774
+0.25(+13.16%)
Mar 31, 2020
1.870
1.980
1.853
1.900
26,073
-0.04(-1.89%)
Mar 30, 2020
1.820
2.010
1.820
1.937
28,668
+0.14(+7.59%)
Mar 27, 2020
1.880
1.890
1.763
1.800
36,300
-0.09(-4.76%)
Mar 26, 2020
1.840
1.890
1.760
1.890
25,773
+0.14(+8.00%)
Mar 25, 2020
1.640
1.820
1.605
1.750
42,166
+0.16(+10.09%)
Mar 24, 2020
1.670
1.680
1.460
1.590
53,950
-0.01(-0.65%)
Mar 23, 2020
1.530
1.630
1.350
1.600
149,584
+0.15(+10.34%)
Mar 20, 2020
1.340
1.600
1.280
1.450
60,200
+0.08(+5.84%)
Mar 19, 2020
1.120
1.450
1.120
1.370
40,897
+0.19(+16.10%)
Mar 18, 2020
1.190
1.209
1.100
1.180
15,535
-0.04(-3.28%)
Mar 17, 2020
1.110
1.490
1.100
1.220
31,249
+0.00(+0.00%)
Mar 16, 2020
1.330
1.330
1.030
1.220
42,951
-0.15(-10.95%)
Mar 13, 2020
1.620
1.678
1.250
1.370
57,700
-0.30(-17.96%)
Mar 12, 2020
1.600
1.750
1.600
1.670
28,716
-0.16(-8.74%)
Mar 11, 2020
1.740
1.840
1.510
1.830
84,256
+0.05(+2.81%)
Mar 10, 2020
1.860
1.961
1.760
1.780
53,508
-0.05(-2.73%)
Mar 09, 2020
2.020
2.070
1.800
1.830
122,739
-0.24(-11.59%)
Mar 06, 2020
2.220
2.260
2.070
2.070
56,800
-0.11(-5.05%)
Mar 05, 2020
2.230
2.240
2.150
2.180
35,297
-0.04(-2.02%)
Mar 04, 2020
2.390
2.390
2.190
2.225
84,060
-0.13(-5.72%)
Mar 03, 2020
2.090
2.460
2.080
2.360
328,524
+0.23(+10.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.