Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
52.86
+0.58 (+1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.477
7.477
7.354
7.427
503,214
+0.01(+0.20%)
May 29, 2003
7.318
7.499
7.318
7.412
514,669
-0.01(-0.10%)
May 28, 2003
7.318
7.434
7.187
7.419
717,418
+0.13(+1.79%)
May 27, 2003
7.289
7.390
7.253
7.289
303,639
-0.12(-1.66%)
May 23, 2003
7.412
7.456
7.253
7.412
580,780
+0.04(+0.59%)
May 22, 2003
7.108
7.492
7.101
7.369
2,565,619
-0.28(-3.60%)
May 21, 2003
7.608
7.687
7.535
7.644
217,378
+0.07(+0.96%)
May 20, 2003
7.593
7.622
7.434
7.571
414,882
+0.01(+0.19%)
May 19, 2003
7.245
7.586
6.890
7.557
362,987
+0.24(+3.27%)
May 16, 2003
7.361
7.361
7.209
7.318
100,615
+0.20(+2.85%)
May 15, 2003
7.282
7.361
7.108
7.115
287,491
-0.17(-2.39%)
May 14, 2003
7.195
7.354
7.108
7.289
103,513
+0.10(+1.41%)
May 13, 2003
7.318
7.361
7.187
7.187
137,604
-0.13(-1.78%)
May 12, 2003
7.173
7.318
7.137
7.318
153,062
+0.14(+2.02%)
May 09, 2003
7.137
7.238
7.137
7.173
81,633
+0.03(+0.41%)
May 08, 2003
7.144
7.238
7.101
7.144
124,078
-0.02(-0.30%)
May 07, 2003
7.318
7.318
7.093
7.166
173,212
-0.14(-1.89%)
May 06, 2003
7.180
7.427
7.158
7.303
373,063
+0.12(+1.72%)
May 05, 2003
7.101
7.202
6.985
7.180
479,475
+0.19(+2.69%)
May 02, 2003
7.086
7.130
6.985
6.992
170,452
-0.06(-0.82%)
May 01, 2003
6.985
7.115
6.919
7.050
287,905
+0.17(+2.53%)
Apr 30, 2003
6.905
6.956
6.753
6.876
354,982
+0.04(+0.64%)
Apr 29, 2003
6.890
7.050
6.825
6.832
458,910
-0.01(-0.21%)
Apr 28, 2003
6.847
6.934
6.760
6.847
325,722
+0.09(+1.39%)
Apr 25, 2003
6.956
6.956
6.753
6.753
100,615
-0.16(-2.31%)
Apr 24, 2003
6.992
6.992
6.854
6.912
125,734
-0.08(-1.14%)
Apr 23, 2003
7.137
7.158
6.948
6.992
243,878
-0.09(-1.33%)
Apr 22, 2003
7.267
7.296
7.021
7.086
503,076
-0.09(-1.26%)
Apr 21, 2003
7.245
7.245
7.151
7.177
179,561
-0.03(-0.45%)
Apr 17, 2003
7.122
7.224
7.064
7.209
63,764
+0.05(+0.71%)
Apr 16, 2003
7.209
7.231
7.086
7.158
329,173
-0.02(-0.30%)
Apr 15, 2003
7.282
7.282
7.173
7.180
539,237
-0.06(-0.80%)
Apr 14, 2003
7.245
7.282
7.195
7.238
240,427
-0.01(-0.10%)
Apr 11, 2003
7.209
7.260
7.130
7.245
247,190
+0.11(+1.52%)
Apr 10, 2003
7.064
7.202
7.043
7.137
206,337
+0.10(+1.44%)
Apr 09, 2003
6.970
7.086
6.934
7.035
124,216
+0.04(+0.62%)
Apr 08, 2003
6.992
7.057
6.934
6.992
200,540
-0.04(-0.62%)
Apr 07, 2003
6.898
7.115
6.818
7.035
451,595
+0.10(+1.46%)
Apr 04, 2003
6.811
6.956
6.811
6.934
168,520
+0.09(+1.27%)
Apr 03, 2003
6.861
6.883
6.811
6.847
98,959
-0.05(-0.74%)
Apr 02, 2003
6.811
6.919
6.717
6.898
353,188
+0.12(+1.82%)
Apr 01, 2003
6.630
6.825
6.630
6.774
287,629
+0.06(+0.86%)
Mar 31, 2003
6.615
6.753
6.608
6.717
226,701
-0.01(-0.11%)
Mar 28, 2003
6.521
6.753
6.521
6.724
172,967
+0.22(+3.46%)
Mar 27, 2003
6.361
6.608
6.180
6.499
114,814
+0.01(+0.11%)
Mar 26, 2003
6.673
6.774
6.463
6.492
74,516
-0.01(-0.11%)
Mar 25, 2003
6.485
6.673
6.434
6.499
154,580
-0.09(-1.43%)
Mar 24, 2003
6.477
6.724
6.470
6.593
143,952
-0.12(-1.83%)
Mar 21, 2003
6.702
6.847
6.666
6.717
329,449
-0.03(-0.43%)
Mar 20, 2003
6.434
6.789
6.434
6.745
413,364
+0.25(+3.79%)
Mar 19, 2003
6.332
6.630
6.332
6.499
659,572
+0.13(+2.05%)
Mar 18, 2003
6.376
6.448
6.318
6.369
196,466
-0.04(-0.68%)
Mar 17, 2003
6.318
6.528
6.296
6.412
169,150
-0.03(-0.45%)
Mar 14, 2003
6.419
6.499
6.325
6.441
103,336
-0.01(-0.22%)
Mar 13, 2003
6.340
6.564
6.231
6.456
191,431
+0.04(+0.68%)
Mar 12, 2003
6.448
6.506
6.159
6.412
427,279
-0.09(-1.45%)
Mar 11, 2003
6.456
6.557
6.448
6.506
116,901
-0.05(-0.77%)
Mar 10, 2003
6.586
6.622
6.506
6.557
114,279
-0.10(-1.52%)
Mar 07, 2003
6.738
6.760
6.637
6.659
235,044
-0.04(-0.65%)
Mar 06, 2003
6.666
6.796
6.601
6.702
443,176
-0.02(-0.32%)
Mar 05, 2003
6.456
6.731
6.456
6.724
237,115
+0.12(+1.87%)
Mar 04, 2003
6.593
6.659
6.499
6.601
117,177
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.