Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
52.86
+0.58 (+1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
8.291
9.096
8.161
8.683
2,479,228
+0.51(+6.30%)
May 28, 2009
8.356
8.356
8.110
8.168
817,405
-0.03(-0.35%)
May 27, 2009
8.182
8.371
8.139
8.197
827,861
+0.06(+0.71%)
May 26, 2009
8.045
8.385
7.893
8.139
960,719
+0.09(+1.17%)
May 22, 2009
7.893
8.182
7.893
8.045
495,909
+0.12(+1.46%)
May 21, 2009
8.407
8.407
7.733
7.929
1,498,065
-0.51(-6.01%)
May 20, 2009
8.349
8.610
8.248
8.436
771,635
+0.22(+2.65%)
May 19, 2009
8.711
8.726
8.153
8.219
1,172,791
-0.75(-8.40%)
May 18, 2009
8.472
8.972
8.306
8.972
425,867
+0.65(+7.84%)
May 15, 2009
8.820
8.820
8.262
8.320
900,900
-0.54(-6.06%)
May 14, 2009
8.494
8.871
8.074
8.856
1,231,622
+0.33(+3.91%)
May 13, 2009
9.168
9.207
8.465
8.523
1,186,459
-0.87(-9.26%)
May 12, 2009
9.299
9.422
9.088
9.393
914,885
+0.23(+2.53%)
May 11, 2009
9.081
9.204
8.835
9.161
559,215
+0.03(+0.32%)
May 08, 2009
9.146
9.284
8.907
9.132
705,917
+0.24(+2.69%)
May 07, 2009
9.465
9.567
8.769
8.893
716,607
-0.45(-4.81%)
May 06, 2009
9.386
9.487
9.219
9.342
892,513
+0.13(+1.42%)
May 05, 2009
9.110
9.422
8.914
9.212
1,625,303
+0.54(+6.27%)
May 04, 2009
8.505
8.675
8.378
8.668
1,261,055
+0.32(+3.82%)
May 01, 2009
8.327
8.574
8.190
8.349
784,378
+0.04(+0.44%)
Apr 30, 2009
8.298
8.436
8.139
8.313
1,952,936
+0.46(+5.91%)
Apr 29, 2009
7.175
7.864
6.965
7.849
933,932
+0.70(+9.73%)
Apr 28, 2009
7.045
7.269
6.820
7.153
514,241
+0.16(+2.28%)
Apr 27, 2009
7.088
7.190
6.907
6.994
577,310
-0.23(-3.21%)
Apr 24, 2009
7.081
7.298
6.987
7.226
856,632
+0.28(+3.96%)
Apr 23, 2009
7.182
7.247
6.849
6.950
1,647,965
-0.07(-1.03%)
Apr 22, 2009
7.074
7.233
6.958
7.023
948,825
-0.06(-0.82%)
Apr 21, 2009
6.871
7.269
6.711
7.081
1,628,943
-0.04(-0.61%)
Apr 20, 2009
7.392
7.429
7.052
7.124
1,542,298
-0.40(-5.30%)
Apr 17, 2009
7.204
7.603
7.182
7.523
1,170,655
+0.27(+3.70%)
Apr 16, 2009
7.052
7.313
6.892
7.255
818,550
+0.23(+3.30%)
Apr 15, 2009
6.624
7.052
6.523
7.023
1,154,068
+0.38(+5.79%)
Apr 14, 2009
6.168
6.668
6.139
6.639
913,445
+0.38(+6.02%)
Apr 13, 2009
6.168
6.320
5.994
6.262
432,431
-0.01(-0.12%)
Apr 09, 2009
6.023
6.269
6.023
6.269
355,820
+0.36(+6.00%)
Apr 08, 2009
5.892
5.957
5.798
5.914
581,317
+0.02(+0.37%)
Apr 07, 2009
6.189
6.233
5.856
5.892
672,323
-0.35(-5.57%)
Apr 06, 2009
6.146
6.247
6.030
6.240
681,542
-0.03(-0.46%)
Apr 03, 2009
6.356
6.356
5.994
6.269
666,523
-0.02(-0.35%)
Apr 02, 2009
6.226
6.392
5.943
6.291
1,152,942
+0.49(+8.50%)
Apr 01, 2009
5.631
5.841
5.537
5.798
783,041
+0.14(+2.43%)
Mar 31, 2009
5.588
5.718
5.544
5.660
638,841
+0.17(+3.17%)
Mar 30, 2009
5.639
5.639
5.341
5.486
919,150
-0.28(-4.90%)
Mar 26, 2009
5.653
5.776
5.588
5.769
2,296,679
+0.17(+2.98%)
Mar 25, 2009
5.682
5.798
5.436
5.602
1,306,355
+0.02(+0.39%)
Mar 24, 2009
5.805
5.805
5.544
5.581
1,380,189
-0.27(-4.58%)
Mar 23, 2009
5.668
5.870
5.298
5.849
850,380
+0.59(+11.16%)
Mar 20, 2009
5.378
5.407
5.153
5.262
568,212
-0.09(-1.76%)
Mar 19, 2009
5.334
5.457
5.291
5.356
601,177
+0.13(+2.50%)
Mar 18, 2009
4.986
5.240
4.986
5.225
1,007,941
+0.10(+1.98%)
Mar 17, 2009
5.044
5.124
4.921
5.124
1,054,175
+0.20(+4.12%)
Mar 16, 2009
5.015
5.066
4.863
4.921
936,977
-0.02(-0.44%)
Mar 13, 2009
5.066
5.117
4.841
4.943
768,180
-0.07(-1.30%)
Mar 12, 2009
4.834
5.008
4.667
5.008
615,854
+0.17(+3.60%)
Mar 11, 2009
4.805
5.059
4.747
4.834
749,438
+0.09(+1.99%)
Mar 10, 2009
4.348
4.776
4.348
4.740
1,290,303
+0.41(+9.36%)
Mar 09, 2009
4.283
4.501
4.233
4.334
943,830
+0.03(+0.67%)
Mar 06, 2009
4.530
4.689
4.138
4.305
1,155,502
-0.22(-4.81%)
Mar 05, 2009
4.805
4.841
4.479
4.522
744,100
-0.36(-7.35%)
Mar 04, 2009
4.762
5.001
4.762
4.881
1,570,823
+0.17(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.