Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2011
3.832
3.984
3.984
3.984
922
+0.05(+1.16%)
May 24, 2011
3.946
3.946
3.908
3.938
790
+0.05(+1.17%)
May 23, 2011
4.021
4.075
3.680
3.892
129,712
-0.25(-6.04%)
May 12, 2011
4.143
4.143
4.143
4.143
0
-0.11(-2.50%)
May 11, 2011
4.037
4.325
4.037
4.249
922
+0.23(+5.66%)
May 10, 2011
4.059
4.059
4.021
4.021
2,240
-0.11(-2.75%)
May 09, 2011
4.317
4.325
4.135
4.135
2,641
-0.04(-0.91%)
May 06, 2011
4.173
4.173
4.173
4.173
527
-0.08(-1.79%)
May 05, 2011
4.249
4.249
4.248
4.249
4,163
+0.08(+1.82%)
May 04, 2011
3.847
4.211
3.770
4.173
7,218
+0.33(+8.70%)
Apr 28, 2011
4.241
3.839
3.839
3.839
4,349
-0.33(-8.00%)
Apr 26, 2011
4.173
4.173
4.173
4.173
0
-0.04(-0.90%)
Apr 20, 2011
4.173
4.211
4.211
4.211
1,845
-0.04(-0.89%)
Apr 19, 2011
4.287
4.287
4.249
4.249
2,671
-0.04(-0.88%)
Apr 15, 2011
4.287
4.287
4.287
4.287
0
+0.03(+0.71%)
Apr 12, 2011
4.257
4.257
4.257
4.257
0
-0.17(-3.94%)
Apr 11, 2011
4.666
4.666
4.431
4.431
5,482
-0.27(-5.81%)
Apr 07, 2011
4.704
4.704
4.704
4.704
0
+0.07(+1.47%)
Apr 06, 2011
4.651
4.651
4.636
4.636
263
-0.01(-0.16%)
Apr 05, 2011
4.697
4.697
4.644
4.644
263
+0.02(+0.33%)
Apr 04, 2011
4.628
4.628
4.628
4.628
131
+0.06(+1.33%)
Mar 31, 2011
4.568
4.568
4.568
4.568
0
+0.02(+0.33%)
Mar 29, 2011
4.553
4.553
4.553
4.553
0
+0.07(+1.52%)
Mar 28, 2011
4.485
4.485
4.484
4.484
1,093
-0.08(-1.66%)
Mar 24, 2011
4.560
4.560
4.560
4.560
0
-0.04(-0.83%)
Mar 23, 2011
4.651
4.651
4.553
4.598
3,742
-0.07(-1.48%)
Mar 22, 2011
4.553
4.932
4.553
4.667
6,220
+0.11(+2.52%)
Mar 21, 2011
4.553
4.553
4.522
4.553
11,570
+0.15(+3.45%)
Mar 18, 2011
4.401
4.401
4.401
4.401
131
+0.00(+0.00%)
Mar 16, 2011
4.401
4.401
4.401
4.401
0
+0.00(+0.00%)
Mar 15, 2011
4.272
4.401
4.249
4.401
2,272
-0.15(-3.32%)
Mar 10, 2011
4.552
4.552
4.552
4.552
0
+0.15(+3.43%)
Mar 07, 2011
4.401
4.401
4.401
4.401
0
+0.00(+0.00%)
Mar 04, 2011
4.378
4.401
4.363
4.401
2,497
+0.00(+0.00%)
Mar 02, 2011
4.401
4.401
4.401
4.401
0
-0.15(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.