Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.070
-0.070 (-6.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.570
2.960
2.350
2.650
5,240,666
+0.74(+38.74%)
May 30, 2012
2.210
2.350
1.890
1.910
1,443,267
-0.68(-26.25%)
May 29, 2012
1.240
2.700
1.240
2.590
3,639,200
+1.36(+110.57%)
May 25, 2012
1.320
1.320
1.180
1.230
198,000
-0.08(-6.11%)
May 24, 2012
1.320
1.320
1.290
1.310
57,040
-0.01(-0.76%)
May 23, 2012
1.340
1.450
1.310
1.320
94,124
-0.03(-2.22%)
May 22, 2012
1.410
1.420
1.340
1.350
121,418
-0.05(-3.57%)
May 21, 2012
1.360
1.400
1.320
1.400
111,667
+0.05(+3.70%)
May 18, 2012
1.250
1.370
1.120
1.350
301,079
+0.12(+9.76%)
May 17, 2012
1.390
1.400
1.110
1.230
515,916
-0.15(-10.87%)
May 16, 2012
1.520
1.565
1.380
1.380
210,738
-0.14(-9.21%)
May 15, 2012
1.620
1.640
1.510
1.520
144,976
-0.09(-5.59%)
May 14, 2012
1.700
1.790
1.600
1.610
144,643
-0.11(-6.40%)
May 11, 2012
1.780
1.810
1.680
1.720
150,795
-0.01(-0.58%)
May 10, 2012
1.720
1.820
1.670
1.730
121,132
+0.03(+1.76%)
May 09, 2012
1.670
1.780
1.620
1.700
113,078
+0.00(+0.00%)
May 08, 2012
1.740
1.800
1.650
1.700
128,245
-0.06(-3.41%)
May 07, 2012
1.720
1.780
1.720
1.760
74,068
+0.03(+1.73%)
May 04, 2012
1.750
1.810
1.730
1.730
96,326
-0.04(-2.26%)
May 03, 2012
1.830
1.840
1.750
1.770
106,748
-0.06(-3.28%)
May 02, 2012
1.820
1.830
1.770
1.830
154,451
+0.00(+0.00%)
May 01, 2012
1.820
1.970
1.800
1.830
169,001
-0.03(-1.61%)
Apr 30, 2012
1.880
1.910
1.750
1.860
253,921
-0.04(-2.11%)
Apr 27, 2012
2.000
2.010
1.850
1.900
243,499
-0.10(-5.00%)
Apr 26, 2012
2.000
2.190
1.950
2.000
719,713
+0.04(+2.04%)
Apr 25, 2012
1.770
1.960
1.620
1.960
535,940
+0.28(+16.67%)
Apr 24, 2012
1.880
1.920
1.653
1.680
653,572
-0.19(-10.16%)
Apr 23, 2012
2.240
2.250
1.820
1.870
486,768
-0.43(-18.70%)
Apr 20, 2012
2.370
2.370
2.280
2.300
233,640
+0.00(+0.00%)
Apr 19, 2012
2.400
2.460
2.280
2.300
160,738
-0.10(-4.17%)
Apr 18, 2012
2.450
2.450
2.380
2.400
121,026
-0.08(-3.23%)
Apr 17, 2012
2.490
2.570
2.470
2.480
99,386
+0.03(+1.22%)
Apr 16, 2012
2.510
2.590
2.430
2.450
93,857
-0.03(-1.21%)
Apr 13, 2012
2.660
2.660
2.470
2.480
201,190
-0.18(-6.77%)
Apr 12, 2012
2.730
2.780
2.650
2.660
129,118
-0.05(-1.85%)
Apr 11, 2012
2.800
2.900
2.700
2.710
177,886
-0.04(-1.45%)
Apr 10, 2012
2.730
3.080
2.630
2.750
734,842
+0.18(+7.00%)
Apr 09, 2012
2.590
2.700
2.540
2.570
167,383
-0.08(-3.02%)
Apr 05, 2012
2.660
2.740
2.600
2.650
251,096
-0.04(-1.49%)
Apr 04, 2012
2.870
2.890
2.650
2.690
160,239
-0.18(-6.27%)
Apr 03, 2012
3.010
3.080
2.820
2.870
125,069
-0.13(-4.33%)
Apr 02, 2012
2.780
3.120
2.700
3.000
266,844
+0.27(+9.89%)
Mar 30, 2012
2.760
2.850
2.700
2.730
166,551
-0.02(-0.73%)
Mar 29, 2012
2.760
2.790
2.750
2.750
80,601
-0.05(-1.79%)
Mar 28, 2012
2.980
3.130
2.750
2.800
190,878
-0.16(-5.41%)
Mar 27, 2012
3.090
3.090
2.940
2.960
79,925
-0.09(-2.95%)
Mar 26, 2012
2.990
3.120
2.990
3.050
105,497
+0.07(+2.35%)
Mar 23, 2012
3.030
3.060
2.960
2.980
138,275
-0.05(-1.65%)
Mar 22, 2012
3.070
3.080
3.009
3.030
83,289
-0.05(-1.62%)
Mar 21, 2012
3.120
3.220
3.060
3.080
152,607
-0.02(-0.65%)
Mar 20, 2012
3.140
3.190
3.050
3.100
174,364
-0.06(-1.90%)
Mar 19, 2012
3.390
3.390
3.120
3.160
182,782
-0.16(-4.82%)
Mar 16, 2012
3.350
3.350
3.040
3.320
322,058
+0.04(+1.22%)
Mar 15, 2012
3.350
3.412
3.280
3.280
175,460
-0.06(-1.80%)
Mar 14, 2012
3.040
3.360
2.870
3.340
472,788
+0.29(+9.51%)
Mar 13, 2012
2.930
3.050
2.820
3.050
315,967
+0.12(+4.10%)
Mar 12, 2012
3.020
3.080
2.870
2.930
265,147
-0.11(-3.62%)
Mar 09, 2012
3.510
3.650
2.920
3.040
1,311,864
-0.21(-6.46%)
Mar 08, 2012
2.340
3.440
2.340
3.250
1,328,818
+0.92(+39.48%)
Mar 07, 2012
2.320
2.410
2.275
2.330
432,738
+0.01(+0.43%)
Mar 06, 2012
2.450
2.500
2.290
2.320
325,979
-0.17(-6.83%)
Mar 05, 2012
2.870
2.870
2.425
2.490
473,596
-0.38(-13.24%)
Mar 02, 2012
3.010
3.100
2.850
2.870
401,160
-0.15(-4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.