Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.69	27.00	26.63	26.77	13,361	-0.42(-1.56%)
May 30, 2019	27.42	27.52	27.13	27.20	15,383	-0.05(-0.18%)
May 29, 2019	27.63	27.63	27.20	27.24	22,060	-0.38(-1.36%)
May 28, 2019	27.68	27.94	27.35	27.62	23,952	-0.01(-0.03%)
May 24, 2019	27.20	27.72	26.83	27.63	19,980	+0.86(+3.23%)
May 23, 2019	27.63	27.71	26.75	26.76	15,729	-1.09(-3.91%)
May 22, 2019	28.04	28.08	27.64	27.85	9,699	-0.48(-1.70%)
May 21, 2019	28.43	28.47	27.63	28.33	11,643	-0.09(-0.31%)
May 20, 2019	28.02	28.42	28.02	28.42	11,970	+0.31(+1.11%)
May 17, 2019	28.01	28.40	27.89	28.11	15,734	-0.17(-0.59%)
May 16, 2019	27.63	28.28	27.63	28.28	10,891	-0.07(-0.25%)
May 15, 2019	28.48	28.81	28.15	28.35	15,685	-0.31(-1.09%)
May 14, 2019	28.12	28.91	28.12	28.66	18,073	+0.41(+1.45%)
May 13, 2019	29.20	29.20	28.25	28.25	17,360	-1.14(-3.87%)
May 10, 2019	29.16	29.45	29.16	29.39	11,738	+0.08(+0.27%)
May 09, 2019	29.12	29.41	29.00	29.31	10,347	-0.09(-0.30%)
May 08, 2019	29.47	29.56	29.33	29.40	10,870	+0.03(+0.11%)
May 07, 2019	28.98	29.39	28.92	29.37	18,627	+0.09(+0.30%)
May 06, 2019	28.48	29.54	28.31	29.28	49,033	+0.54(+1.90%)
May 03, 2019	28.36	28.74	28.16	28.73	56,568	+0.63(+2.25%)
May 02, 2019	28.16	28.39	28.10	28.10	18,997	+0.07(+0.26%)
May 01, 2019	28.42	28.42	28.03	28.03	16,657	-0.39(-1.38%)
Apr 30, 2019	27.83	28.48	27.83	28.42	22,873	+0.69(+2.48%)
Apr 29, 2019	27.31	27.86	27.28	27.73	13,159	-0.13(-0.46%)
Apr 26, 2019	27.23	27.86	27.23	27.86	6,368	+0.73(+2.69%)
Apr 25, 2019	27.25	27.72	27.13	27.13	12,034	-0.12(-0.44%)
Apr 24, 2019	26.92	27.74	26.92	27.25	19,946	-0.33(-1.19%)
Apr 23, 2019	26.60	28.04	26.60	27.58	18,826	+0.90(+3.39%)
Apr 22, 2019	27.56	27.74	26.67	26.67	9,761	-1.04(-3.76%)
Apr 18, 2019	27.68	27.77	27.12	27.72	9,740	+0.04(+0.14%)
Apr 17, 2019	27.68	27.77	27.34	27.68	6,539	-0.05(-0.17%)
Apr 16, 2019	27.65	27.81	27.35	27.72	10,970	+0.53(+1.94%)
Apr 15, 2019	27.67	27.67	26.98	27.20	14,834	-0.26(-0.93%)
Apr 12, 2019	27.86	27.86	27.30	27.45	7,992	-0.22(-0.78%)
Apr 11, 2019	27.62	27.71	27.58	27.67	7,453	+0.18(+0.67%)
Apr 10, 2019	27.51	27.61	27.45	27.48	6,318	-0.06(-0.20%)
Apr 09, 2019	27.92	27.92	27.53	27.54	6,076	-0.37(-1.32%)
Apr 08, 2019	27.91	28.08	27.77	27.91	11,147	-0.17(-0.60%)
Apr 05, 2019	27.78	28.08	27.77	28.08	6,493	+0.46(+1.65%)
Apr 04, 2019	27.51	27.77	27.44	27.62	7,267	+0.06(+0.20%)
Apr 03, 2019	27.88	28.14	27.56	27.56	8,437	-0.31(-1.12%)
Apr 02, 2019	27.88	28.22	27.55	27.88	10,876	-0.11(-0.40%)
Apr 01, 2019	27.76	28.19	27.72	27.99	23,575	+0.42(+1.54%)
Mar 29, 2019	27.75	27.94	27.35	27.56	17,108	-0.18(-0.66%)
Mar 28, 2019	27.57	27.94	27.44	27.75	10,902	+0.19(+0.70%)
Mar 27, 2019	27.43	27.68	27.19	27.56	16,843	-0.06(-0.23%)
Mar 26, 2019	27.69	27.69	27.28	27.62	13,572	+0.39(+1.44%)
Mar 25, 2019	26.96	27.23	26.61	27.23	18,456	+0.36(+1.34%)
Mar 22, 2019	28.10	28.10	26.76	26.87	37,213	-1.43(-5.07%)
Mar 21, 2019	28.58	28.90	28.27	28.30	16,592	-0.34(-1.17%)
Mar 20, 2019	29.01	29.17	28.59	28.64	19,471	-0.34(-1.16%)
Mar 19, 2019	30.05	30.05	28.97	28.97	43,474	-1.14(-3.78%)
Mar 18, 2019	29.70	30.22	29.70	30.11	10,619	+0.42(+1.43%)
Mar 15, 2019	29.72	30.00	29.69	29.69	41,958	+0.04(+0.13%)
Mar 14, 2019	29.76	29.89	29.64	29.65	21,322	-0.01(-0.03%)
Mar 13, 2019	29.77	30.01	29.65	29.65	20,405	-0.14(-0.48%)
Mar 12, 2019	29.77	29.97	29.61	29.80	14,059	+0.17(+0.59%)
Mar 11, 2019	29.22	29.74	29.22	29.62	9,949	+0.34(+1.17%)
Mar 08, 2019	29.39	29.39	29.06	29.28	25,428	-0.20(-0.67%)
Mar 07, 2019	30.05	30.07	29.48	29.48	14,261	-0.51(-1.70%)
Mar 06, 2019	30.11	30.41	29.99	29.99	25,882	-0.29(-0.94%)
Mar 05, 2019	30.19	30.30	29.94	30.27	11,232	+0.08(+0.26%)
Mar 04, 2019	30.32	30.47	30.19	30.19	17,230	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.