Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
18.60
-0.22 (-1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.310
9.397
9.000
9.380
275,023
+0.08(+0.86%)
May 28, 2009
9.360
9.500
8.860
9.300
416,901
+0.11(+1.20%)
May 27, 2009
8.750
9.400
8.670
9.190
458,316
+0.39(+4.43%)
May 26, 2009
8.530
8.890
8.480
8.800
269,241
+0.22(+2.56%)
May 22, 2009
8.960
8.980
8.580
8.580
187,378
-0.34(-3.81%)
May 21, 2009
9.160
9.160
8.650
8.920
239,600
-0.35(-3.78%)
May 20, 2009
9.000
9.680
9.000
9.270
531,531
+0.37(+4.16%)
May 19, 2009
8.860
9.270
8.780
8.900
218,114
-0.05(-0.56%)
May 18, 2009
8.690
9.100
8.680
8.950
264,041
+0.37(+4.31%)
May 15, 2009
8.640
8.740
8.410
8.580
317,379
-0.08(-0.92%)
May 14, 2009
8.710
8.735
8.170
8.660
365,986
-0.03(-0.35%)
May 13, 2009
9.150
9.190
8.500
8.690
401,936
-0.68(-7.26%)
May 12, 2009
9.570
9.850
9.210
9.370
233,828
-0.15(-1.58%)
May 11, 2009
9.430
9.780
9.110
9.520
356,143
+0.00(+0.00%)
May 08, 2009
9.400
9.640
9.250
9.520
628,660
+0.30(+3.25%)
May 07, 2009
10.33
10.35
8.960
9.220
662,138
-0.91(-8.98%)
May 06, 2009
10.60
10.60
9.770
10.13
511,791
-0.29(-2.78%)
May 05, 2009
10.64
10.71
10.28
10.42
538,147
-0.24(-2.25%)
May 04, 2009
10.72
11.10
10.57
10.66
497,250
+0.00(+0.00%)
May 01, 2009
9.810
11.19
9.740
10.66
1,748,694
+1.67(+18.58%)
Apr 30, 2009
9.010
9.500
8.940
8.990
500,532
+0.14(+1.58%)
Apr 29, 2009
8.700
8.960
8.590
8.850
517,213
+0.27(+3.15%)
Apr 28, 2009
8.630
8.800
8.460
8.580
489,874
-0.19(-2.17%)
Apr 27, 2009
8.550
8.870
8.380
8.770
366,963
+0.00(+0.00%)
Apr 24, 2009
8.770
9.080
8.640
8.770
536,813
-0.02(-0.23%)
Apr 23, 2009
8.920
9.060
8.720
8.790
723,244
-0.09(-1.01%)
Apr 22, 2009
7.970
9.100
7.970
8.880
724,424
+0.78(+9.63%)
Apr 21, 2009
7.900
8.110
7.850
8.100
396,528
+0.13(+1.63%)
Apr 20, 2009
8.200
8.310
7.800
7.970
358,341
-0.49(-5.79%)
Apr 17, 2009
8.540
8.550
8.130
8.460
392,515
-0.05(-0.59%)
Apr 16, 2009
8.610
8.620
8.200
8.510
479,078
-0.08(-0.93%)
Apr 15, 2009
8.610
8.630
8.160
8.590
469,387
-0.07(-0.81%)
Apr 14, 2009
8.760
8.950
8.650
8.660
637,302
-0.25(-2.81%)
Apr 13, 2009
8.330
9.090
8.240
8.910
691,575
+0.39(+4.58%)
Apr 09, 2009
8.170
8.680
8.120
8.520
654,605
+0.54(+6.77%)
Apr 08, 2009
7.540
8.080
7.480
7.980
940,644
+0.56(+7.55%)
Apr 07, 2009
7.420
7.600
7.250
7.420
856,589
-0.06(-0.80%)
Apr 06, 2009
7.610
7.650
7.280
7.480
665,593
-0.24(-3.11%)
Apr 03, 2009
7.910
7.910
7.500
7.720
625,077
-0.20(-2.53%)
Apr 02, 2009
7.600
8.000
7.550
7.920
939,684
+0.45(+6.02%)
Apr 01, 2009
6.980
7.630
6.900
7.470
1,144,242
+0.31(+4.33%)
Mar 31, 2009
6.710
7.230
6.630
7.160
753,693
+0.58(+8.81%)
Mar 30, 2009
6.740
6.850
6.380
6.580
400,290
-0.59(-8.23%)
Mar 26, 2009
6.910
7.250
6.850
7.170
948,009
+0.37(+5.44%)
Mar 25, 2009
6.650
6.960
6.560
6.800
574,344
-0.01(-0.15%)
Mar 24, 2009
6.930
7.070
6.510
6.810
496,834
-0.28(-3.95%)
Mar 23, 2009
7.070
7.220
6.800
7.090
509,490
+0.35(+5.19%)
Mar 20, 2009
7.440
7.440
6.690
6.740
754,228
-0.63(-8.55%)
Mar 19, 2009
7.440
7.600
7.310
7.370
397,654
-0.05(-0.67%)
Mar 18, 2009
6.780
7.460
6.730
7.420
1,076,367
+0.60(+8.80%)
Mar 17, 2009
6.920
7.190
6.590
6.820
1,621,448
-0.12(-1.73%)
Mar 16, 2009
7.010
7.200
6.800
6.940
1,168,717
+0.08(+1.17%)
Mar 13, 2009
8.270
8.350
6.630
6.860
3,640,463
-2.14(-23.78%)
Mar 12, 2009
8.120
9.290
8.000
9.000
2,210,300
+1.16(+14.80%)
Mar 11, 2009
11.04
11.09
7.550
7.840
5,757,282
-3.16(-28.73%)
Mar 10, 2009
10.64
11.16
10.55
11.00
887,000
+0.66(+6.38%)
Mar 09, 2009
11.53
11.53
10.07
10.34
734,161
-1.08(-9.46%)
Mar 06, 2009
11.68
11.81
10.80
11.42
788,316
-0.05(-0.44%)
Mar 05, 2009
11.92
12.10
11.45
11.47
862,113
-0.70(-5.75%)
Mar 04, 2009
12.25
12.62
12.10
12.17
632,071
-0.25(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.