Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncolytics Biotech Inc
(NQ:
ONCY
)
1.050
-0.010 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.010
3.140
3.010
3.050
426,003
+0.02(+0.66%)
May 27, 2021
3.030
3.060
2.990
3.030
346,604
-0.01(-0.33%)
May 26, 2021
2.960
3.080
2.950
3.040
323,888
+0.03(+1.00%)
May 25, 2021
3.040
3.050
2.930
3.010
422,517
-0.03(-0.99%)
May 24, 2021
2.980
3.150
2.980
3.040
516,888
+0.06(+2.01%)
May 21, 2021
3.060
3.080
2.920
2.980
562,813
-0.08(-2.61%)
May 20, 2021
2.950
3.125
2.910
3.060
1,119,424
+0.23(+8.13%)
May 19, 2021
2.830
2.860
2.750
2.830
379,680
-0.04(-1.39%)
May 18, 2021
2.780
2.920
2.730
2.870
391,005
+0.13(+4.74%)
May 17, 2021
2.670
2.750
2.580
2.740
656,940
+0.10(+3.79%)
May 14, 2021
2.590
2.740
2.590
2.640
462,927
+0.04(+1.54%)
May 13, 2021
2.670
2.790
2.582
2.600
628,520
-0.05(-1.89%)
May 12, 2021
2.680
2.730
2.630
2.650
435,089
+0.00(+0.00%)
May 11, 2021
2.750
2.790
2.601
2.650
773,258
-0.13(-4.68%)
May 10, 2021
2.830
2.870
2.750
2.780
509,412
-0.08(-2.80%)
May 07, 2021
2.900
3.010
2.770
2.860
898,631
-0.06(-2.05%)
May 06, 2021
2.990
3.020
2.900
2.920
576,951
-0.12(-3.95%)
May 05, 2021
3.000
3.050
2.920
3.040
417,013
+0.07(+2.36%)
May 04, 2021
3.080
3.080
2.890
2.970
638,091
-0.08(-2.62%)
May 03, 2021
3.070
3.090
3.000
3.050
534,598
+0.00(+0.00%)
Apr 30, 2021
3.040
3.090
2.990
3.050
531,800
-0.01(-0.33%)
Apr 29, 2021
3.100
3.100
3.020
3.060
573,996
+0.02(+0.66%)
Apr 28, 2021
3.010
3.070
2.970
3.040
648,972
-0.01(-0.33%)
Apr 27, 2021
3.100
3.110
3.020
3.050
495,878
+0.01(+0.33%)
Apr 26, 2021
3.030
3.060
2.950
3.040
686,938
+0.01(+0.33%)
Apr 23, 2021
3.030
3.099
2.950
3.030
701,100
+0.00(+0.00%)
Apr 22, 2021
3.020
3.130
2.960
3.030
729,324
-0.01(-0.33%)
Apr 21, 2021
2.930
3.070
2.920
3.040
750,692
+0.02(+0.66%)
Apr 20, 2021
2.840
3.020
2.790
3.020
920,762
+0.15(+5.23%)
Apr 19, 2021
2.920
2.970
2.760
2.870
931,787
-0.12(-4.01%)
Apr 16, 2021
3.000
3.020
2.792
2.990
1,293,900
+0.06(+2.05%)
Apr 15, 2021
3.070
3.220
2.900
2.930
1,899,930
-0.14(-4.56%)
Apr 14, 2021
3.090
3.250
3.040
3.070
1,212,737
-0.07(-2.23%)
Apr 13, 2021
3.180
3.450
3.100
3.140
2,150,578
-0.12(-3.68%)
Apr 12, 2021
4.060
4.070
3.230
3.260
3,502,292
-0.75(-18.70%)
Apr 09, 2021
4.740
4.740
3.840
4.010
3,564,200
-0.63(-13.58%)
Apr 08, 2021
4.470
4.830
4.380
4.640
3,332,543
+0.27(+6.18%)
Apr 07, 2021
4.170
4.590
4.030
4.370
2,248,315
+0.18(+4.30%)
Apr 06, 2021
3.970
4.330
3.910
4.190
1,737,618
+0.25(+6.35%)
Apr 05, 2021
3.900
4.000
3.820
3.940
1,038,586
+0.12(+3.14%)
Apr 01, 2021
3.910
3.930
3.740
3.820
682,600
+0.01(+0.26%)
Mar 31, 2021
3.700
3.880
3.610
3.810
1,160,069
+0.16(+4.38%)
Mar 30, 2021
3.620
3.750
3.470
3.650
952,803
+0.01(+0.27%)
Mar 29, 2021
3.750
3.860
3.560
3.640
1,522,221
-0.06(-1.62%)
Mar 26, 2021
3.570
3.950
3.565
3.700
2,052,000
+0.21(+6.02%)
Mar 25, 2021
3.860
3.940
3.310
3.490
3,419,337
-0.62(-15.09%)
Mar 24, 2021
3.780
4.370
3.650
4.110
10,435,454
+0.51(+14.17%)
Mar 23, 2021
3.020
3.660
2.970
3.600
6,913,857
+0.53(+17.26%)
Mar 22, 2021
3.070
3.180
2.990
3.070
695,360
+0.02(+0.66%)
Mar 19, 2021
3.000
3.140
2.980
3.050
752,000
+0.05(+1.67%)
Mar 18, 2021
3.090
3.300
2.920
3.000
1,249,292
-0.17(-5.36%)
Mar 17, 2021
3.060
3.240
3.050
3.170
530,507
+0.05(+1.60%)
Mar 16, 2021
3.090
3.200
3.050
3.120
888,668
+0.03(+0.97%)
Mar 15, 2021
3.010
3.150
2.990
3.090
601,601
+0.10(+3.34%)
Mar 12, 2021
3.010
3.100
2.940
2.990
794,600
-0.12(-3.86%)
Mar 11, 2021
2.960
3.110
2.850
3.110
1,321,937
+0.18(+6.14%)
Mar 10, 2021
2.910
3.000
2.760
2.930
998,539
+0.08(+2.81%)
Mar 09, 2021
2.730
2.879
2.720
2.850
884,329
+0.13(+4.78%)
Mar 08, 2021
2.780
2.950
2.600
2.720
1,042,890
+0.04(+1.49%)
Mar 05, 2021
3.050
3.089
2.400
2.680
2,339,900
-0.37(-12.13%)
Mar 04, 2021
3.180
3.250
2.860
3.050
1,474,655
-0.19(-5.86%)
Mar 03, 2021
3.200
3.290
3.060
3.240
1,028,135
+0.07(+2.21%)
Mar 02, 2021
3.420
3.420
3.090
3.170
1,517,296
-0.19(-5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.