Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plumas Bancorp
(NQ:
PLBC
)
34.23
-0.62 (-1.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.735
8.284
7.735
8.284
463
+0.33(+4.13%)
May 28, 2015
8.001
8.499
7.941
7.956
3,296
-0.12(-1.51%)
May 27, 2015
8.198
8.198
8.001
8.078
1,293
+0.05(+0.64%)
May 26, 2015
7.984
8.052
7.984
8.027
1,433
+0.13(+1.63%)
May 22, 2015
8.095
7.898
7.898
7.898
15,143
-0.13(-1.60%)
May 21, 2015
8.121
8.121
7.752
8.027
14,797
-0.41(-4.88%)
May 20, 2015
8.241
8.499
8.052
8.439
7,810
+0.33(+4.02%)
May 19, 2015
8.155
8.155
8.112
8.112
1,106
-0.05(-0.57%)
May 18, 2015
7.932
8.370
7.906
8.159
2,104
+0.25(+3.19%)
May 15, 2015
7.906
7.906
7.906
7.906
116
-0.13(-1.60%)
May 14, 2015
8.370
8.370
7.984
8.035
3,042
+0.05(+0.65%)
May 13, 2015
7.992
7.992
7.984
7.984
235
-0.04(-0.53%)
May 11, 2015
8.155
8.027
8.027
8.027
130
-0.30(-3.61%)
May 08, 2015
8.327
8.327
8.327
8.327
698
+0.30(+3.74%)
May 06, 2015
8.027
8.027
8.027
8.027
8
+0.04(+0.54%)
May 04, 2015
8.035
7.984
7.984
7.984
223
-0.08(-0.98%)
May 01, 2015
8.370
8.370
8.063
8.063
1,876
+0.08(+0.99%)
Apr 30, 2015
7.984
7.984
7.984
7.984
612
-0.39(-4.61%)
Apr 29, 2015
8.370
8.370
8.370
8.370
124
+0.15(+1.88%)
Apr 28, 2015
8.241
8.241
8.078
8.215
1,679
-0.03(-0.42%)
Apr 27, 2015
8.250
8.258
8.250
8.250
701
+0.00(+0.00%)
Apr 24, 2015
8.413
8.413
8.250
8.250
817
-0.16(-1.94%)
Apr 23, 2015
8.173
8.499
8.173
8.413
2,234
-0.08(-0.96%)
Apr 22, 2015
8.495
8.495
8.495
8.495
300
+0.28(+3.40%)
Apr 21, 2015
8.121
8.413
8.121
8.215
1,814
-0.37(-4.30%)
Apr 20, 2015
8.095
8.585
8.095
8.585
3,855
+0.50(+6.16%)
Apr 17, 2015
8.241
8.241
8.087
8.087
912
-0.15(-1.88%)
Apr 16, 2015
8.198
8.241
8.070
8.241
2,597
+0.21(+2.67%)
Apr 15, 2015
7.984
8.035
7.984
8.027
2,131
+0.00(+0.00%)
Apr 14, 2015
8.585
8.585
8.027
8.027
700
-0.13(-1.58%)
Apr 13, 2015
8.027
8.155
8.027
8.155
629
+0.17(+2.15%)
Apr 10, 2015
8.070
8.070
7.984
7.984
6,212
-0.00(-0.02%)
Apr 09, 2015
7.992
8.155
7.984
7.985
1,826
+0.13(+1.66%)
Apr 08, 2015
7.855
7.855
7.855
7.855
116
-0.04(-0.54%)
Apr 07, 2015
7.898
7.898
7.898
7.898
116
+0.04(+0.55%)
Apr 06, 2015
7.812
8.104
7.812
7.855
468
+0.03(+0.33%)
Apr 02, 2015
7.846
7.829
7.829
7.829
3,844
-0.22(-2.77%)
Apr 01, 2015
8.061
8.155
7.915
8.052
5,120
-0.05(-0.64%)
Mar 31, 2015
7.743
8.104
7.477
8.104
1,206
+0.38(+4.89%)
Mar 30, 2015
8.361
8.361
7.726
7.726
1,301
-0.09(-1.21%)
Mar 27, 2015
7.821
7.821
7.821
7.821
173
+0.01(+0.07%)
Mar 26, 2015
8.370
8.370
7.815
7.815
825
-0.34(-4.18%)
Mar 24, 2015
7.700
8.155
8.155
8.155
220
-0.13(-1.55%)
Mar 23, 2015
8.327
8.327
8.112
8.284
1,622
-0.21(-2.53%)
Mar 20, 2015
7.769
8.585
7.769
8.499
6,990
+0.72(+9.27%)
Mar 19, 2015
7.898
7.898
7.778
7.778
378
-0.29(-3.62%)
Mar 18, 2015
7.743
8.080
7.743
8.070
573
-0.17(-2.08%)
Mar 13, 2015
8.241
8.241
8.241
8.241
698
-0.10(-1.23%)
Mar 11, 2015
8.370
8.344
8.344
8.344
64
+0.72(+9.44%)
Mar 10, 2015
8.370
8.370
7.624
7.624
2,214
-0.28(-3.57%)
Mar 06, 2015
7.906
7.906
7.906
7.906
232
+0.22(+2.89%)
Mar 05, 2015
7.684
7.684
7.684
7.684
386
-0.21(-2.60%)
Mar 04, 2015
7.889
7.889
7.864
7.889
1,164
+0.26(+3.45%)
Mar 03, 2015
7.889
7.889
7.626
7.626
1,281
+0.11(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.