Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
14.29
14.29
13.91
13.98
601,200
+0.02(+0.14%)
May 28, 2002
14.42
14.69
13.51
13.96
972,700
-0.48(-3.33%)
May 27, 2002
14.60
14.82
14.41
14.44
268,900
+0.00(+0.00%)
May 24, 2002
14.60
14.82
14.41
14.44
265,900
-0.26(-1.76%)
May 23, 2002
14.70
14.85
14.41
14.70
492,200
+0.15(+1.03%)
May 22, 2002
15.15
15.15
13.75
14.55
507,300
-0.63(-4.15%)
May 21, 2002
15.46
15.49
14.56
15.18
1,141,000
-0.16(-1.04%)
May 20, 2002
15.76
15.83
15.23
15.34
338,500
-0.46(-2.91%)
May 17, 2002
15.81
16.00
15.66
15.80
1,935,400
-0.16(-1.00%)
May 16, 2002
16.01
16.15
15.50
15.96
433,300
-0.04(-0.25%)
May 15, 2002
15.91
16.10
15.61
16.00
520,600
+0.09(+0.57%)
May 14, 2002
16.05
16.25
15.85
15.91
726,900
-0.19(-1.18%)
May 13, 2002
16.17
16.20
15.02
16.10
556,600
+0.07(+0.44%)
May 10, 2002
15.89
16.25
15.61
16.03
755,000
+0.13(+0.82%)
May 09, 2002
15.20
16.01
15.01
15.90
942,200
+0.54(+3.52%)
May 08, 2002
15.61
15.98
14.92
15.36
1,046,100
+0.41(+2.74%)
May 07, 2002
14.32
15.07
14.28
14.95
1,389,000
+0.63(+4.40%)
May 06, 2002
14.26
14.34
14.13
14.32
829,400
+0.07(+0.49%)
May 03, 2002
13.75
14.25
13.66
14.25
158,800
+0.14(+0.99%)
May 02, 2002
14.30
14.40
13.83
14.11
755,700
-0.08(-0.56%)
May 01, 2002
13.74
14.29
13.21
14.19
567,700
+0.47(+3.43%)
Apr 30, 2002
13.45
13.72
13.04
13.72
593,100
+0.32(+2.39%)
Apr 29, 2002
13.20
13.55
13.20
13.40
165,700
+0.14(+1.06%)
Apr 26, 2002
13.85
14.00
13.25
13.26
176,900
-0.62(-4.47%)
Apr 25, 2002
14.05
14.05
13.43
13.88
517,200
-0.26(-1.84%)
Apr 24, 2002
14.40
14.40
14.07
14.14
248,600
-0.11(-0.77%)
Apr 23, 2002
14.45
14.66
14.11
14.25
383,100
-0.32(-2.20%)
Apr 22, 2002
14.30
14.69
14.03
14.57
301,500
+0.39(+2.75%)
Apr 19, 2002
14.50
14.50
14.01
14.18
241,400
-0.31(-2.14%)
Apr 18, 2002
14.40
14.63
13.99
14.49
960,500
+0.28(+1.97%)
Apr 17, 2002
14.36
14.49
14.05
14.21
736,200
-0.27(-1.86%)
Apr 16, 2002
14.26
14.58
13.96
14.48
1,242,800
-0.06(-0.41%)
Apr 15, 2002
14.07
14.75
13.55
14.54
979,400
+0.54(+3.86%)
Apr 12, 2002
13.80
14.10
13.46
14.00
267,700
+0.35(+2.56%)
Apr 11, 2002
12.89
13.78
12.86
13.65
844,500
+0.70(+5.41%)
Apr 10, 2002
13.05
13.10
12.50
12.95
1,237,500
+0.05(+0.39%)
Apr 09, 2002
13.38
13.50
12.80
12.90
299,400
-0.47(-3.52%)
Apr 08, 2002
13.08
13.40
12.58
13.37
233,600
+0.28(+2.14%)
Apr 05, 2002
13.34
13.43
13.03
13.09
126,600
-0.24(-1.80%)
Apr 04, 2002
13.20
13.37
12.81
13.33
344,200
-0.05(-0.37%)
Apr 03, 2002
13.69
13.75
12.82
13.38
283,700
-0.23(-1.69%)
Apr 02, 2002
13.70
13.99
13.40
13.61
153,400
-0.24(-1.73%)
Apr 01, 2002
14.00
14.08
13.79
13.85
227,300
-0.20(-1.42%)
Mar 29, 2002
14.10
14.11
13.86
14.05
520,800
+0.00(+0.00%)
Mar 28, 2002
14.10
14.11
13.86
14.05
518,000
-0.06(-0.43%)
Mar 27, 2002
13.68
14.18
13.62
14.11
656,400
+0.47(+3.45%)
Mar 26, 2002
13.15
13.70
13.15
13.64
686,300
+0.44(+3.33%)
Mar 25, 2002
13.70
13.72
13.10
13.20
285,000
-0.19(-1.42%)
Mar 22, 2002
13.03
13.66
12.92
13.39
498,800
+0.23(+1.75%)
Mar 21, 2002
12.60
13.17
12.60
13.16
290,800
+0.03(+0.23%)
Mar 20, 2002
13.04
13.18
13.00
13.13
412,500
+0.00(+0.00%)
Mar 19, 2002
13.06
13.15
12.89
13.13
208,800
+0.07(+0.54%)
Mar 18, 2002
12.96
13.24
12.80
13.06
577,300
+0.20(+1.56%)
Mar 15, 2002
12.45
13.21
12.45
12.86
1,294,800
+0.25(+1.98%)
Mar 14, 2002
12.42
12.61
11.97
12.61
502,800
+0.08(+0.64%)
Mar 13, 2002
12.45
12.73
12.00
12.53
845,900
-0.08(-0.64%)
Mar 12, 2002
11.70
12.73
11.69
12.61
427,300
+0.46(+3.79%)
Mar 11, 2002
12.65
12.76
11.80
12.15
714,800
-0.42(-3.34%)
Mar 08, 2002
12.31
12.81
12.30
12.57
690,700
+0.17(+1.37%)
Mar 07, 2002
12.00
12.45
11.90
12.40
837,300
+0.41(+3.42%)
Mar 06, 2002
10.92
12.00
10.80
11.99
664,400
+1.00(+9.10%)
Mar 05, 2002
10.69
11.02
10.60
10.99
874,200
+0.34(+3.19%)
Mar 04, 2002
10.20
10.85
10.20
10.65
1,058,000
+0.46(+4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.