Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.890
3.950
3.860
3.860
69,674
-0.06(-1.53%)
May 27, 2005
3.890
3.940
3.880
3.920
41,590
+0.03(+0.77%)
May 26, 2005
4.000
4.000
3.870
3.890
95,592
-0.06(-1.52%)
May 25, 2005
4.180
4.190
3.830
3.950
380,972
-0.27(-6.40%)
May 24, 2005
4.220
4.250
4.110
4.220
44,300
+0.00(+0.00%)
May 23, 2005
4.250
4.310
4.170
4.220
101,478
-0.03(-0.71%)
May 20, 2005
4.270
4.270
4.170
4.250
43,397
+0.02(+0.47%)
May 19, 2005
4.210
4.320
4.090
4.230
228,146
-0.07(-1.63%)
May 18, 2005
4.380
4.430
4.240
4.300
132,100
-0.03(-0.69%)
May 17, 2005
4.310
4.380
4.310
4.330
54,766
-0.03(-0.69%)
May 16, 2005
4.340
4.390
4.340
4.360
91,354
+0.01(+0.23%)
May 13, 2005
4.390
4.410
4.340
4.350
83,874
+0.03(+0.69%)
May 12, 2005
4.340
4.420
4.320
4.320
47,165
-0.04(-0.92%)
May 11, 2005
4.460
4.460
4.320
4.360
100,704
-0.04(-0.91%)
May 10, 2005
4.460
4.500
4.380
4.400
87,832
-0.10(-2.22%)
May 09, 2005
4.460
4.500
4.380
4.500
101,381
+0.02(+0.45%)
May 06, 2005
4.610
4.610
4.450
4.480
140,201
-0.04(-0.88%)
May 05, 2005
4.700
4.740
4.420
4.520
158,915
-0.23(-4.84%)
May 04, 2005
4.730
4.760
4.550
4.750
145,309
+0.03(+0.64%)
May 03, 2005
4.760
4.840
4.660
4.720
46,797
-0.08(-1.67%)
May 02, 2005
4.820
4.880
4.720
4.800
72,600
+0.03(+0.63%)
Apr 29, 2005
4.790
4.790
4.600
4.770
91,570
+0.01(+0.21%)
Apr 28, 2005
4.830
4.870
4.750
4.760
73,144
-0.13(-2.66%)
Apr 27, 2005
4.770
4.910
4.740
4.890
120,522
+0.10(+2.09%)
Apr 26, 2005
4.870
4.960
4.780
4.790
95,617
-0.13(-2.64%)
Apr 25, 2005
4.880
4.940
4.760
4.920
60,581
+0.12(+2.50%)
Apr 22, 2005
4.860
4.970
4.750
4.800
232,742
-0.10(-2.04%)
Apr 21, 2005
4.900
4.980
4.780
4.900
105,361
+0.05(+1.03%)
Apr 20, 2005
4.910
4.920
4.800
4.850
370,748
-0.10(-2.02%)
Apr 19, 2005
4.850
4.950
4.820
4.950
225,451
+0.12(+2.48%)
Apr 18, 2005
4.860
4.860
4.720
4.830
226,185
+0.05(+1.05%)
Apr 15, 2005
4.860
4.880
4.720
4.780
108,413
-0.05(-1.04%)
Apr 14, 2005
4.920
4.960
4.820
4.830
190,961
-0.07(-1.43%)
Apr 13, 2005
4.950
4.960
4.880
4.900
211,350
-0.07(-1.41%)
Apr 12, 2005
4.960
5.000
4.890
4.970
248,668
-0.03(-0.60%)
Apr 11, 2005
4.950
5.100
4.890
5.000
547,255
+0.00(+0.00%)
Apr 08, 2005
5.020
5.150
4.960
5.000
913,382
+0.00(+0.00%)
Apr 07, 2005
4.960
5.010
4.890
5.000
146,857
+0.03(+0.60%)
Apr 06, 2005
5.080
5.140
4.970
4.970
215,451
-0.08(-1.58%)
Apr 05, 2005
5.020
5.120
4.940
5.050
486,587
+0.00(+0.00%)
Apr 04, 2005
4.860
5.050
4.810
5.050
445,577
+0.16(+3.27%)
Apr 01, 2005
4.980
5.080
4.810
4.890
316,132
-0.11(-2.20%)
Mar 31, 2005
5.090
5.090
4.920
5.000
217,929
-0.05(-0.99%)
Mar 30, 2005
4.920
5.080
4.910
5.050
252,776
+0.18(+3.70%)
Mar 29, 2005
4.860
5.050
4.860
4.870
184,064
-0.01(-0.20%)
Mar 28, 2005
5.030
5.030
4.850
4.880
202,059
-0.08(-1.61%)
Mar 24, 2005
4.900
5.020
4.870
4.960
172,593
+0.08(+1.64%)
Mar 23, 2005
4.810
4.890
4.790
4.880
599,040
+0.06(+1.24%)
Mar 22, 2005
5.000
5.000
4.810
4.820
243,599
-0.14(-2.82%)
Mar 21, 2005
4.970
5.110
4.920
4.960
208,520
+0.05(+1.02%)
Mar 18, 2005
4.930
4.980
4.850
4.910
1,689,064
-0.03(-0.61%)
Mar 17, 2005
4.900
4.992
4.860
4.940
300,217
+0.09(+1.86%)
Mar 16, 2005
4.850
5.020
4.850
4.850
2,783,440
-0.03(-0.61%)
Mar 15, 2005
5.000
5.000
4.850
4.880
257,441
-0.05(-1.01%)
Mar 14, 2005
4.850
4.980
4.850
4.930
128,272
+0.05(+1.02%)
Mar 11, 2005
4.980
5.000
4.850
4.880
254,429
+0.02(+0.41%)
Mar 10, 2005
5.000
5.000
4.850
4.860
183,966
-0.06(-1.22%)
Mar 09, 2005
4.930
5.040
4.890
4.920
421,336
-0.01(-0.20%)
Mar 08, 2005
5.000
5.000
4.880
4.930
270,193
-0.02(-0.40%)
Mar 07, 2005
4.980
5.000
4.920
4.950
176,941
+0.00(+0.00%)
Mar 04, 2005
4.950
5.010
4.850
4.950
174,951
+0.05(+1.02%)
Mar 03, 2005
4.850
5.050
4.750
4.900
620,296
+0.19(+4.03%)
Mar 02, 2005
4.620
4.850
4.620
4.710
211,507
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.