Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.250
4.300
4.150
4.300
39,266
+0.05(+1.18%)
May 27, 2010
4.110
4.290
4.070
4.250
48,590
+0.22(+5.46%)
May 26, 2010
4.160
4.190
3.960
4.030
58,569
-0.12(-2.89%)
May 25, 2010
4.020
4.180
3.900
4.150
112,571
+0.00(+0.00%)
May 24, 2010
4.120
4.190
4.120
4.150
78,263
+0.00(+0.00%)
May 21, 2010
3.950
4.160
3.800
4.150
151,015
+0.19(+4.80%)
May 20, 2010
3.970
4.090
3.950
3.960
112,322
-0.19(-4.58%)
May 19, 2010
4.260
4.300
3.820
4.150
426,034
-0.15(-3.49%)
May 18, 2010
4.560
4.660
4.220
4.300
70,825
-0.20(-4.44%)
May 17, 2010
4.630
4.740
4.370
4.500
82,364
-0.15(-3.23%)
May 14, 2010
4.770
4.780
4.600
4.650
107,424
-0.14(-2.92%)
May 13, 2010
4.710
4.880
4.710
4.790
103,315
+0.10(+2.13%)
May 12, 2010
4.920
4.940
4.500
4.690
221,488
-0.21(-4.29%)
May 11, 2010
4.930
5.030
4.850
4.900
101,948
+0.02(+0.41%)
May 10, 2010
4.930
5.473
4.790
4.880
121,597
-0.07(-1.41%)
May 07, 2010
5.270
5.340
4.930
4.950
188,730
-0.40(-7.48%)
May 06, 2010
5.310
5.500
5.130
5.350
141,639
+0.06(+1.13%)
May 05, 2010
5.360
5.740
5.230
5.290
262,570
-0.47(-8.16%)
May 04, 2010
6.050
6.050
4.760
5.760
538,966
-0.88(-13.25%)
May 03, 2010
6.600
6.760
6.190
6.640
192,790
-0.12(-1.78%)
Apr 30, 2010
6.880
6.930
6.760
6.760
38,796
-0.16(-2.31%)
Apr 29, 2010
6.870
6.930
6.750
6.920
74,021
+0.04(+0.58%)
Apr 28, 2010
6.730
6.930
6.730
6.880
96,543
+0.20(+2.99%)
Apr 27, 2010
6.730
6.750
6.470
6.680
67,589
-0.06(-0.89%)
Apr 26, 2010
6.620
6.860
6.620
6.740
65,790
+0.08(+1.28%)
Apr 23, 2010
6.540
6.700
6.540
6.655
37,560
+0.15(+2.23%)
Apr 22, 2010
6.360
6.570
6.220
6.510
48,344
+0.07(+1.09%)
Apr 21, 2010
6.410
6.440
6.320
6.440
36,229
+0.05(+0.78%)
Apr 20, 2010
6.240
6.410
6.170
6.390
26,718
+0.14(+2.24%)
Apr 19, 2010
6.250
6.390
6.190
6.250
78,071
+0.01(+0.16%)
Apr 16, 2010
6.080
6.240
6.050
6.240
53,804
+0.12(+1.96%)
Apr 15, 2010
6.120
6.160
6.000
6.120
95,728
+0.00(+0.00%)
Apr 14, 2010
5.980
6.120
5.950
6.120
159,365
+0.19(+3.20%)
Apr 13, 2010
5.920
5.940
5.890
5.930
49,336
+0.05(+0.85%)
Apr 12, 2010
5.880
5.960
5.880
5.880
47,492
-0.02(-0.34%)
Apr 09, 2010
5.930
5.950
5.860
5.900
21,759
-0.03(-0.51%)
Apr 08, 2010
5.840
5.970
5.800
5.930
25,171
+0.08(+1.37%)
Apr 07, 2010
5.930
5.980
5.840
5.850
34,116
-0.15(-2.50%)
Apr 06, 2010
6.000
6.000
5.880
6.000
43,902
-0.02(-0.33%)
Apr 05, 2010
5.950
6.020
5.860
6.020
54,558
+0.05(+0.84%)
Apr 01, 2010
5.880
5.970
5.970
5.970
34,600
+0.10(+1.70%)
Mar 31, 2010
5.930
5.940
5.870
5.870
29,909
-0.11(-1.84%)
Mar 30, 2010
5.970
6.000
5.870
5.980
49,050
-0.02(-0.33%)
Mar 29, 2010
6.020
6.020
5.820
6.000
63,660
+0.00(+0.00%)
Mar 26, 2010
5.970
6.000
5.800
6.000
95,707
+0.01(+0.17%)
Mar 25, 2010
5.990
6.000
5.940
5.990
94,726
+0.01(+0.17%)
Mar 24, 2010
5.970
6.000
5.900
5.980
34,958
+0.00(+0.00%)
Mar 23, 2010
5.970
6.020
5.920
5.980
100,215
-0.01(-0.17%)
Mar 22, 2010
6.000
6.000
5.920
5.990
39,304
-0.01(-0.17%)
Mar 19, 2010
5.900
6.000
5.850
6.000
92,544
+0.13(+2.21%)
Mar 18, 2010
5.900
6.000
5.860
5.870
57,379
-0.07(-1.18%)
Mar 17, 2010
5.920
5.950
5.820
5.940
91,251
+0.05(+0.85%)
Mar 16, 2010
5.700
5.890
5.640
5.890
55,637
+0.25(+4.43%)
Mar 15, 2010
5.628
5.730
5.600
5.640
82,374
-0.08(-1.40%)
Mar 12, 2010
5.700
5.800
5.640
5.720
75,926
-0.10(-1.72%)
Mar 11, 2010
5.720
5.830
5.680
5.820
36,429
+0.10(+1.75%)
Mar 10, 2010
5.960
5.960
5.690
5.720
123,111
-0.22(-3.70%)
Mar 09, 2010
5.820
5.990
5.820
5.940
86,307
+0.06(+0.93%)
Mar 08, 2010
5.700
5.900
5.700
5.885
136,753
+0.19(+3.43%)
Mar 05, 2010
5.570
5.700
5.460
5.690
112,960
+0.21(+3.83%)
Mar 04, 2010
5.550
5.700
5.370
5.480
97,194
-0.09(-1.62%)
Mar 03, 2010
5.520
5.610
5.500
5.570
97,227
+0.04(+0.72%)
Mar 02, 2010
5.500
5.700
5.460
5.530
309,741
-0.34(-5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.