Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.450
5.540
5.440
5.480
59,744
+0.00(+0.00%)
May 30, 2013
5.400
5.520
5.400
5.480
46,144
-0.01(-0.18%)
May 29, 2013
5.640
5.640
5.440
5.490
46,749
-0.19(-3.35%)
May 28, 2013
5.530
5.690
5.480
5.680
44,935
+0.19(+3.46%)
May 24, 2013
5.460
5.520
5.420
5.490
0
+0.03(+0.55%)
May 23, 2013
5.350
5.480
5.230
5.460
0
+0.09(+1.68%)
May 22, 2013
5.570
5.700
5.330
5.370
0
-0.18(-3.24%)
May 21, 2013
5.390
5.555
5.380
5.550
0
+0.14(+2.59%)
May 20, 2013
5.460
5.580
5.380
5.410
0
-0.09(-1.64%)
May 17, 2013
5.540
5.600
5.430
5.500
0
-0.04(-0.72%)
May 16, 2013
5.370
5.550
5.370
5.540
45,596
+0.15(+2.78%)
May 15, 2013
5.470
5.490
5.270
5.390
0
+0.01(+0.19%)
May 13, 2013
5.340
5.390
5.330
5.380
0
+0.03(+0.56%)
May 10, 2013
5.400
5.430
5.260
5.350
0
-0.07(-1.29%)
May 09, 2013
5.400
5.420
5.281
5.420
0
+0.05(+0.93%)
May 08, 2013
5.440
5.440
5.300
5.370
0
-0.09(-1.65%)
May 07, 2013
5.370
5.480
5.320
5.460
0
+0.08(+1.49%)
May 06, 2013
5.350
5.380
5.290
5.380
0
+0.01(+0.19%)
May 03, 2013
5.520
5.470
5.350
5.370
0
-0.10(-1.83%)
May 02, 2013
5.370
5.480
5.300
5.470
0
+0.09(+1.67%)
May 01, 2013
5.560
5.590
5.290
5.380
0
-0.21(-3.76%)
Apr 30, 2013
5.550
5.630
5.160
5.590
0
+0.00(+0.00%)
Apr 29, 2013
5.540
5.660
5.470
5.590
213,258
+0.02(+0.36%)
Apr 26, 2013
5.510
5.620
5.500
5.570
150,799
+0.07(+1.27%)
Apr 25, 2013
5.540
5.570
5.400
5.500
192,514
-0.05(-0.90%)
Apr 24, 2013
5.550
5.610
5.450
5.550
191,780
+0.00(+0.00%)
Apr 23, 2013
5.430
5.650
5.350
5.550
198,189
+0.17(+3.16%)
Apr 22, 2013
5.490
5.490
5.120
5.380
338,756
+0.14(+2.77%)
Apr 19, 2013
5.000
5.490
4.800
5.235
1,365,949
-1.00(-15.97%)
Apr 18, 2013
6.220
6.250
6.150
6.230
73,333
+0.03(+0.48%)
Apr 17, 2013
6.270
6.310
6.050
6.200
55,969
-0.12(-1.90%)
Apr 16, 2013
6.270
6.355
6.240
6.320
42,741
+0.13(+2.10%)
Apr 15, 2013
6.290
6.360
6.100
6.190
84,586
-0.14(-2.21%)
Apr 12, 2013
6.480
6.540
6.210
6.330
90,125
-0.18(-2.76%)
Apr 11, 2013
6.906
6.906
6.470
6.510
296,068
-0.44(-6.33%)
Apr 10, 2013
6.710
6.980
6.690
6.950
42,198
+0.18(+2.66%)
Apr 09, 2013
6.750
6.830
6.680
6.770
59,970
+0.01(+0.15%)
Apr 08, 2013
6.810
6.970
6.690
6.760
51,582
+0.07(+1.05%)
Apr 05, 2013
6.710
6.720
6.590
6.690
26,986
-0.09(-1.33%)
Apr 04, 2013
6.620
6.860
6.600
6.780
35,103
+0.14(+2.11%)
Apr 03, 2013
6.780
6.820
6.610
6.640
60,645
-0.15(-2.21%)
Apr 02, 2013
6.750
6.860
6.690
6.790
30,912
+0.04(+0.59%)
Apr 01, 2013
6.970
7.010
6.690
6.750
109,552
-0.20(-2.88%)
Mar 28, 2013
7.040
7.040
6.860
6.950
151,028
-0.07(-1.00%)
Mar 27, 2013
7.070
7.110
6.950
7.020
61,776
-0.09(-1.27%)
Mar 26, 2013
7.170
7.170
7.080
7.110
155,256
-0.03(-0.42%)
Mar 25, 2013
7.200
7.200
7.070
7.140
130,805
-0.01(-0.14%)
Mar 22, 2013
7.150
7.300
7.090
7.150
31,863
-0.01(-0.14%)
Mar 21, 2013
7.070
7.260
7.070
7.160
56,588
+0.04(+0.56%)
Mar 20, 2013
7.230
7.290
7.070
7.120
213,841
-0.07(-0.97%)
Mar 19, 2013
7.200
7.270
7.150
7.190
20,791
-0.02(-0.28%)
Mar 18, 2013
7.050
7.210
7.050
7.210
55,069
+0.10(+1.41%)
Mar 15, 2013
7.220
7.220
7.060
7.110
323,590
-0.08(-1.11%)
Mar 14, 2013
7.100
7.200
7.060
7.190
45,658
+0.05(+0.70%)
Mar 13, 2013
7.100
7.250
7.060
7.140
44,685
+0.03(+0.42%)
Mar 12, 2013
7.070
7.130
6.985
7.110
433,745
+0.01(+0.14%)
Mar 11, 2013
7.030
7.110
6.910
7.100
67,857
+0.04(+0.57%)
Mar 08, 2013
6.800
7.140
6.740
7.060
185,008
+0.34(+5.06%)
Mar 07, 2013
6.560
6.740
6.550
6.720
99,701
+0.16(+2.44%)
Mar 06, 2013
6.560
6.600
6.480
6.560
63,564
+0.03(+0.46%)
Mar 05, 2013
6.500
6.554
6.460
6.530
213,131
+0.03(+0.46%)
Mar 04, 2013
6.530
6.550
6.440
6.500
220,624
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.