Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
6.370
6.433
6.310
6.380
98,831
+0.04(+0.63%)
May 29, 2014
6.390
6.440
6.340
6.340
92,207
-0.02(-0.31%)
May 28, 2014
6.360
6.400
6.310
6.360
99,391
+0.01(+0.16%)
May 27, 2014
6.430
6.470
6.340
6.350
147,490
-0.08(-1.24%)
May 23, 2014
6.460
6.430
6.430
6.430
107,800
-0.03(-0.45%)
May 22, 2014
6.450
6.485
6.380
6.459
114,482
+0.02(+0.30%)
May 21, 2014
6.510
6.520
6.400
6.440
164,423
-0.06(-0.92%)
May 20, 2014
6.390
6.520
6.340
6.500
206,503
+0.07(+1.09%)
May 19, 2014
6.380
6.450
6.310
6.430
96,331
+0.02(+0.31%)
May 16, 2014
6.340
6.470
6.280
6.410
101,941
+0.07(+1.10%)
May 15, 2014
6.260
6.390
6.260
6.340
164,101
+0.02(+0.32%)
May 14, 2014
6.300
6.450
6.300
6.320
130,907
-0.02(-0.32%)
May 13, 2014
6.450
6.500
6.310
6.340
101,242
-0.15(-2.31%)
May 12, 2014
6.370
6.550
6.370
6.490
140,752
+0.12(+1.88%)
May 09, 2014
6.260
6.405
6.260
6.370
127,468
+0.06(+0.95%)
May 08, 2014
6.350
6.380
6.280
6.310
99,977
-0.03(-0.47%)
May 07, 2014
6.300
6.390
6.290
6.340
88,010
+0.03(+0.48%)
May 06, 2014
6.440
6.510
6.300
6.310
125,795
-0.17(-2.62%)
May 05, 2014
6.370
6.550
6.250
6.480
95,709
+0.04(+0.62%)
May 02, 2014
6.390
6.500
6.390
6.440
80,290
+0.08(+1.26%)
May 01, 2014
6.430
6.500
6.300
6.360
172,133
-0.07(-1.09%)
Apr 30, 2014
6.300
6.470
6.160
6.430
150,470
+0.13(+2.06%)
Apr 29, 2014
5.950
6.450
5.950
6.300
222,786
-0.22(-3.37%)
Apr 28, 2014
6.440
6.650
6.359
6.520
94,937
+0.11(+1.72%)
Apr 25, 2014
6.450
6.500
6.410
6.410
102,672
-0.09(-1.38%)
Apr 24, 2014
6.580
6.580
6.450
6.500
32,054
-0.06(-0.91%)
Apr 23, 2014
6.610
6.670
6.480
6.560
75,111
-0.09(-1.35%)
Apr 22, 2014
6.610
6.740
6.560
6.650
48,010
+0.04(+0.61%)
Apr 21, 2014
6.480
6.610
6.300
6.610
206,039
+0.10(+1.54%)
Apr 17, 2014
6.380
6.510
6.510
6.510
46,400
+0.10(+1.56%)
Apr 16, 2014
6.250
6.420
6.230
6.410
127,229
+0.18(+2.89%)
Apr 15, 2014
6.330
6.340
6.120
6.230
276,778
-0.09(-1.42%)
Apr 14, 2014
6.380
6.380
6.200
6.320
64,547
+0.02(+0.32%)
Apr 11, 2014
6.290
6.370
6.280
6.300
69,497
-0.06(-0.94%)
Apr 10, 2014
6.520
6.575
6.275
6.360
116,481
-0.19(-2.90%)
Apr 09, 2014
6.510
6.580
6.450
6.550
45,750
+0.08(+1.24%)
Apr 08, 2014
6.530
6.650
6.430
6.470
87,948
-0.03(-0.46%)
Apr 07, 2014
6.600
6.650
6.442
6.500
97,939
-0.13(-1.96%)
Apr 04, 2014
6.710
6.710
6.570
6.630
142,410
-0.02(-0.30%)
Apr 03, 2014
6.660
6.749
6.620
6.650
110,674
-0.05(-0.75%)
Apr 02, 2014
6.740
6.772
6.620
6.700
113,571
-0.05(-0.74%)
Apr 01, 2014
6.900
6.900
6.700
6.750
127,679
-0.18(-2.60%)
Mar 31, 2014
6.680
7.080
6.680
6.930
296,779
+0.26(+3.90%)
Mar 28, 2014
6.650
6.916
6.620
6.670
108,972
+0.05(+0.76%)
Mar 27, 2014
6.770
6.855
6.590
6.620
96,504
-0.13(-1.93%)
Mar 26, 2014
7.070
7.110
6.720
6.750
103,419
-0.25(-3.57%)
Mar 25, 2014
7.120
7.180
6.990
7.000
132,908
-0.07(-0.99%)
Mar 24, 2014
7.140
7.240
6.980
7.070
234,828
-0.04(-0.56%)
Mar 21, 2014
7.020
7.110
7.010
7.110
299,391
+0.09(+1.28%)
Mar 20, 2014
7.000
7.040
6.970
7.020
100,247
+0.01(+0.14%)
Mar 19, 2014
7.040
7.090
6.988
7.010
58,411
-0.01(-0.14%)
Mar 18, 2014
6.950
7.040
6.930
7.020
59,708
+0.07(+1.01%)
Mar 17, 2014
6.980
6.980
6.900
6.950
91,080
+0.03(+0.43%)
Mar 14, 2014
6.870
6.980
6.830
6.920
122,596
+0.07(+1.02%)
Mar 13, 2014
6.980
7.000
6.770
6.850
106,100
-0.14(-2.00%)
Mar 12, 2014
7.000
7.034
6.870
6.990
89,459
-0.02(-0.29%)
Mar 11, 2014
7.040
7.100
6.940
7.010
206,633
-0.05(-0.71%)
Mar 10, 2014
6.850
7.070
6.610
7.060
241,593
+0.18(+2.62%)
Mar 07, 2014
6.460
6.950
6.460
6.880
301,894
+0.49(+7.67%)
Mar 06, 2014
6.380
6.540
6.330
6.390
99,810
-0.01(-0.16%)
Mar 05, 2014
6.330
6.430
6.220
6.400
131,131
+0.02(+0.31%)
Mar 04, 2014
6.200
6.460
6.130
6.380
243,523
+0.27(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.