Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.970
5.010
4.960
4.970
31,862
-0.02(-0.40%)
May 27, 2016
4.910
4.990
4.990
4.990
38,500
+0.10(+2.04%)
May 26, 2016
4.840
4.890
4.840
4.890
38,359
+0.07(+1.45%)
May 25, 2016
4.770
4.830
4.765
4.820
24,639
+0.05(+1.05%)
May 24, 2016
4.790
4.850
4.760
4.770
30,126
+0.01(+0.21%)
May 23, 2016
4.710
4.760
4.710
4.760
24,092
+0.04(+0.85%)
May 20, 2016
4.710
4.760
4.710
4.720
25,979
+0.00(+0.00%)
May 19, 2016
4.710
4.780
4.710
4.720
10,424
+0.01(+0.21%)
May 18, 2016
4.620
4.760
4.620
4.710
12,718
-0.06(-1.26%)
May 17, 2016
4.730
4.770
4.700
4.770
36,022
+0.00(+0.00%)
May 16, 2016
4.750
4.790
4.730
4.770
8,761
+0.01(+0.21%)
May 13, 2016
4.790
4.830
4.640
4.760
14,066
+0.03(+0.63%)
May 12, 2016
4.900
4.900
4.730
4.730
12,632
-0.13(-2.67%)
May 11, 2016
4.900
4.900
4.840
4.860
13,076
-0.01(-0.21%)
May 10, 2016
4.790
4.950
4.725
4.870
26,564
+0.12(+2.53%)
May 09, 2016
4.810
4.810
4.738
4.750
10,175
-0.08(-1.66%)
May 06, 2016
4.810
4.880
4.740
4.830
19,757
+0.04(+0.84%)
May 05, 2016
4.770
4.820
4.710
4.790
12,860
+0.01(+0.21%)
May 04, 2016
4.750
4.840
4.730
4.780
27,253
+0.05(+1.06%)
May 03, 2016
4.670
4.790
4.670
4.730
31,792
+0.06(+1.28%)
May 02, 2016
4.890
4.899
4.560
4.670
331,731
-0.17(-3.51%)
Apr 29, 2016
4.790
4.870
4.720
4.840
304,860
+0.06(+1.26%)
Apr 28, 2016
4.710
4.830
4.710
4.780
268,300
+0.07(+1.49%)
Apr 27, 2016
4.780
4.810
4.660
4.710
41,105
-0.02(-0.42%)
Apr 26, 2016
4.730
4.800
4.705
4.730
21,877
-0.03(-0.63%)
Apr 25, 2016
4.750
4.790
4.640
4.760
10,595
-0.03(-0.63%)
Apr 22, 2016
4.780
4.800
4.760
4.790
7,130
+0.04(+0.84%)
Apr 21, 2016
4.660
4.780
4.630
4.750
23,001
+0.06(+1.28%)
Apr 20, 2016
4.710
4.732
4.621
4.690
37,344
-0.04(-0.85%)
Apr 19, 2016
4.720
4.810
4.710
4.730
22,665
-0.01(-0.21%)
Apr 18, 2016
4.800
4.800
4.720
4.740
48,252
-0.05(-1.04%)
Apr 15, 2016
4.730
4.810
4.700
4.790
28,200
+0.08(+1.70%)
Apr 14, 2016
4.749
4.749
4.660
4.710
23,653
+0.02(+0.43%)
Apr 13, 2016
4.656
4.730
4.600
4.690
35,753
+0.05(+1.08%)
Apr 12, 2016
4.618
4.735
4.618
4.640
24,395
-0.06(-1.28%)
Apr 11, 2016
4.670
4.730
4.600
4.700
98,913
+0.03(+0.64%)
Apr 08, 2016
4.650
4.790
4.574
4.670
32,939
+0.06(+1.30%)
Apr 07, 2016
4.720
4.720
4.560
4.610
20,349
-0.14(-2.95%)
Apr 06, 2016
4.600
4.780
4.590
4.750
36,810
+0.05(+1.06%)
Apr 05, 2016
4.710
4.790
4.560
4.700
36,808
-0.04(-0.84%)
Apr 04, 2016
4.750
4.794
4.690
4.740
40,491
+0.01(+0.21%)
Apr 01, 2016
4.790
4.790
4.610
4.730
21,861
+0.01(+0.21%)
Mar 31, 2016
4.800
4.800
4.710
4.720
37,700
-0.08(-1.67%)
Mar 30, 2016
4.840
4.840
4.760
4.800
134,671
+0.01(+0.21%)
Mar 29, 2016
4.800
4.800
4.711
4.790
20,877
+0.01(+0.21%)
Mar 28, 2016
4.740
4.900
4.740
4.780
16,996
+0.03(+0.63%)
Mar 24, 2016
4.690
4.750
4.750
4.750
38,600
+0.05(+1.06%)
Mar 23, 2016
4.550
4.740
4.400
4.700
27,616
-0.04(-0.84%)
Mar 22, 2016
4.800
4.900
4.710
4.740
60,465
-0.06(-1.25%)
Mar 21, 2016
4.670
4.820
4.670
4.800
45,017
+0.06(+1.27%)
Mar 18, 2016
4.720
4.820
4.510
4.740
153,671
+0.00(+0.00%)
Mar 17, 2016
4.780
4.820
4.740
4.740
29,556
-0.05(-1.04%)
Mar 16, 2016
4.750
4.820
4.750
4.790
23,968
-0.01(-0.21%)
Mar 15, 2016
4.790
4.820
4.710
4.800
28,961
+0.03(+0.63%)
Mar 14, 2016
4.720
4.850
4.600
4.770
114,000
+0.18(+3.92%)
Mar 11, 2016
4.440
4.710
4.380
4.590
107,230
+0.15(+3.38%)
Mar 10, 2016
4.520
4.610
4.440
4.440
97,437
-0.03(-0.67%)
Mar 09, 2016
4.420
4.520
4.420
4.470
27,849
+0.10(+2.29%)
Mar 08, 2016
4.350
4.460
4.230
4.370
50,253
+0.02(+0.46%)
Mar 07, 2016
4.100
4.390
4.050
4.350
87,473
+0.21(+5.07%)
Mar 04, 2016
4.270
4.270
4.010
4.140
28,744
-0.07(-1.66%)
Mar 03, 2016
4.160
4.265
4.080
4.210
64,587
+0.10(+2.43%)
Mar 02, 2016
3.990
4.210
3.990
4.110
40,362
+0.03(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.