Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.570
6.630
6.420
6.530
12,800
-0.10(-1.51%)
May 30, 2019
6.700
6.770
6.560
6.630
30,222
-0.10(-1.49%)
May 29, 2019
6.900
6.920
6.710
6.730
70,989
-0.21(-3.03%)
May 28, 2019
7.010
7.180
6.920
6.940
24,994
-0.13(-1.84%)
May 24, 2019
6.960
7.120
6.900
7.070
87,600
+0.16(+2.32%)
May 23, 2019
6.990
7.120
6.900
6.910
66,546
-0.19(-2.68%)
May 22, 2019
7.160
7.220
7.050
7.100
33,485
-0.06(-0.84%)
May 21, 2019
7.190
7.250
7.095
7.160
28,848
-0.04(-0.56%)
May 20, 2019
7.250
7.290
7.010
7.200
29,902
-0.05(-0.69%)
May 17, 2019
7.280
7.340
7.250
7.250
16,000
-0.09(-1.23%)
May 16, 2019
7.360
7.430
7.300
7.340
13,802
-0.02(-0.27%)
May 15, 2019
7.320
7.530
7.320
7.360
11,777
-0.03(-0.41%)
May 14, 2019
7.260
7.450
7.260
7.390
50,999
+0.14(+1.93%)
May 13, 2019
7.490
7.490
7.250
7.250
21,265
-0.33(-4.35%)
May 10, 2019
7.630
7.630
7.510
7.580
11,200
+0.10(+1.34%)
May 09, 2019
7.750
7.811
7.450
7.480
51,721
-0.22(-2.86%)
May 08, 2019
7.690
7.824
7.437
7.700
39,447
+0.08(+1.05%)
May 07, 2019
7.430
7.750
7.400
7.620
37,197
+0.09(+1.20%)
May 06, 2019
7.750
7.750
7.520
7.530
7,670
-0.17(-2.21%)
May 03, 2019
7.940
8.040
7.660
7.700
30,300
-0.26(-3.27%)
May 02, 2019
7.980
8.075
7.860
7.960
44,419
+0.07(+0.89%)
May 01, 2019
7.700
8.020
7.700
7.890
37,667
-0.13(-1.62%)
Apr 30, 2019
7.740
8.030
7.500
8.020
43,901
+0.32(+4.16%)
Apr 29, 2019
7.610
7.835
7.570
7.700
13,221
+0.05(+0.65%)
Apr 26, 2019
7.846
7.886
7.500
7.650
26,600
-0.07(-0.91%)
Apr 25, 2019
7.790
7.940
7.610
7.720
8,053
-0.13(-1.66%)
Apr 24, 2019
7.850
7.900
7.750
7.850
15,052
+0.00(+0.00%)
Apr 23, 2019
7.590
7.920
7.590
7.850
20,947
+0.15(+1.95%)
Apr 22, 2019
7.700
7.820
7.580
7.700
30,614
+0.07(+0.92%)
Apr 18, 2019
7.720
7.720
7.550
7.630
11,000
-0.03(-0.39%)
Apr 17, 2019
7.670
8.000
7.610
7.660
16,796
+0.01(+0.13%)
Apr 16, 2019
7.650
8.025
7.650
7.650
20,716
+0.02(+0.26%)
Apr 15, 2019
7.650
7.820
7.625
7.630
10,465
-0.03(-0.39%)
Apr 12, 2019
7.600
7.760
7.600
7.660
13,200
+0.01(+0.13%)
Apr 11, 2019
8.500
8.500
7.650
7.650
14,339
-0.19(-2.42%)
Apr 10, 2019
7.750
7.870
7.442
7.840
113,124
+0.03(+0.38%)
Apr 09, 2019
7.990
8.000
7.750
7.810
31,238
-0.05(-0.64%)
Apr 08, 2019
7.720
8.000
7.450
7.860
70,272
+0.13(+1.68%)
Apr 05, 2019
7.700
7.770
7.310
7.730
19,100
-0.02(-0.26%)
Apr 04, 2019
7.570
7.790
7.500
7.750
32,026
+0.18(+2.38%)
Apr 03, 2019
7.700
7.710
7.400
7.570
20,962
-0.08(-1.05%)
Apr 02, 2019
7.740
7.740
7.170
7.650
28,500
-0.10(-1.29%)
Apr 01, 2019
8.000
8.000
7.670
7.750
29,099
-0.17(-2.15%)
Mar 29, 2019
8.040
8.070
7.870
7.920
34,100
-0.09(-1.12%)
Mar 28, 2019
7.880
8.065
7.880
8.010
9,540
+0.00(+0.00%)
Mar 27, 2019
8.030
8.030
7.880
8.010
31,721
-0.03(-0.37%)
Mar 26, 2019
8.000
8.120
7.900
8.040
49,158
+0.05(+0.63%)
Mar 25, 2019
8.100
8.140
7.880
7.990
19,443
-0.10(-1.24%)
Mar 22, 2019
8.240
8.380
8.010
8.090
48,500
-0.19(-2.29%)
Mar 21, 2019
8.310
8.450
8.250
8.280
56,121
+0.13(+1.60%)
Mar 20, 2019
8.130
8.325
8.000
8.150
63,915
-0.01(-0.12%)
Mar 19, 2019
8.320
8.410
7.960
8.160
92,709
-0.07(-0.85%)
Mar 18, 2019
8.220
8.390
8.110
8.230
28,148
+0.00(+0.00%)
Mar 15, 2019
8.280
8.440
8.130
8.230
175,700
-0.04(-0.48%)
Mar 14, 2019
8.340
8.340
8.220
8.270
28,474
-0.07(-0.84%)
Mar 13, 2019
8.680
8.680
8.300
8.340
50,935
-0.12(-1.42%)
Mar 12, 2019
8.520
8.810
8.450
8.460
24,562
-0.07(-0.82%)
Mar 11, 2019
8.720
8.720
8.330
8.530
45,764
-0.19(-2.18%)
Mar 08, 2019
8.960
9.240
8.620
8.720
48,900
-0.48(-5.22%)
Mar 07, 2019
8.920
9.470
8.840
9.200
51,845
+0.23(+2.56%)
Mar 06, 2019
9.130
9.330
8.950
8.970
46,472
-0.32(-3.50%)
Mar 05, 2019
9.400
9.480
9.160
9.295
15,246
-0.04(-0.48%)
Mar 04, 2019
9.510
9.570
9.340
9.340
14,707
-0.12(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.