Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.990
4.034
3.700
3.940
86,700
-0.10(-2.48%)
May 28, 2020
4.030
4.220
3.865
4.040
71,871
+0.07(+1.76%)
May 27, 2020
3.620
4.030
3.620
3.970
93,069
+0.42(+11.83%)
May 26, 2020
3.860
3.860
3.505
3.550
68,121
-0.15(-4.05%)
May 22, 2020
3.360
3.761
3.250
3.700
189,100
+0.34(+10.12%)
May 21, 2020
3.430
3.500
3.350
3.360
365,479
-0.11(-3.17%)
May 20, 2020
3.500
3.540
3.310
3.470
102,358
+0.09(+2.66%)
May 19, 2020
3.440
3.544
3.350
3.380
316,215
-0.11(-3.15%)
May 18, 2020
3.840
3.940
3.420
3.490
171,255
-0.26(-6.93%)
May 15, 2020
3.800
3.900
3.660
3.750
57,400
-0.02(-0.53%)
May 14, 2020
3.500
3.780
3.350
3.770
50,615
+0.18(+5.01%)
May 13, 2020
3.630
3.680
3.466
3.590
43,844
-0.09(-2.45%)
May 12, 2020
3.930
4.140
3.650
3.680
125,035
-0.29(-7.30%)
May 11, 2020
3.570
4.120
3.530
3.970
69,938
+0.31(+8.47%)
May 08, 2020
3.580
3.800
3.450
3.660
104,700
+0.16(+4.57%)
May 07, 2020
3.350
3.620
3.350
3.500
46,822
+0.16(+4.79%)
May 06, 2020
3.570
3.825
3.320
3.340
43,048
-0.25(-6.96%)
May 05, 2020
3.600
3.730
3.487
3.590
36,435
+0.01(+0.28%)
May 04, 2020
3.600
3.730
3.340
3.580
70,109
-0.24(-6.28%)
May 01, 2020
3.870
3.880
3.750
3.820
61,700
-0.19(-4.74%)
Apr 30, 2020
4.100
4.150
3.903
4.010
176,289
-0.17(-4.07%)
Apr 29, 2020
4.500
4.500
4.010
4.180
188,434
+0.22(+5.56%)
Apr 28, 2020
4.690
4.690
3.700
3.960
175,630
+0.56(+16.47%)
Apr 27, 2020
3.040
3.410
3.000
3.400
40,955
+0.38(+12.58%)
Apr 24, 2020
3.000
3.220
2.970
3.020
40,400
+0.01(+0.33%)
Apr 23, 2020
2.960
3.070
2.900
3.010
114,392
+0.02(+0.67%)
Apr 22, 2020
3.120
3.120
2.900
2.990
77,514
+0.00(+0.00%)
Apr 21, 2020
2.900
3.055
2.865
2.990
31,562
-0.05(-1.64%)
Apr 20, 2020
3.000
3.080
2.810
3.040
66,042
-0.08(-2.56%)
Apr 17, 2020
3.130
3.370
3.010
3.120
60,200
+0.00(+0.00%)
Apr 16, 2020
3.220
3.270
2.590
3.120
208,236
-0.15(-4.59%)
Apr 15, 2020
3.190
3.400
3.150
3.270
37,456
-0.08(-2.39%)
Apr 14, 2020
3.160
3.480
3.130
3.350
43,989
+0.25(+8.06%)
Apr 13, 2020
3.080
3.270
3.060
3.100
22,035
-0.09(-2.82%)
Apr 09, 2020
2.950
3.190
2.950
3.190
28,500
+0.32(+11.15%)
Apr 08, 2020
3.030
3.030
2.770
2.870
34,056
-0.04(-1.37%)
Apr 07, 2020
3.000
3.100
2.800
2.910
105,507
+0.15(+5.43%)
Apr 06, 2020
2.680
2.873
2.540
2.760
56,573
+0.26(+10.40%)
Apr 03, 2020
2.350
2.670
2.010
2.500
39,100
+0.03(+1.21%)
Apr 02, 2020
2.280
2.667
1.770
2.470
151,980
+0.11(+4.66%)
Apr 01, 2020
3.000
3.160
2.360
2.360
63,195
-0.44(-15.71%)
Mar 31, 2020
2.750
3.080
2.550
2.800
110,644
+0.03(+1.08%)
Mar 30, 2020
2.890
2.960
2.380
2.770
57,719
-0.20(-6.73%)
Mar 27, 2020
3.110
3.180
2.940
2.970
33,400
-0.30(-9.17%)
Mar 26, 2020
3.150
3.300
3.150
3.270
44,520
+0.08(+2.51%)
Mar 25, 2020
3.040
3.270
3.040
3.190
31,358
+0.13(+4.25%)
Mar 24, 2020
2.960
3.060
2.800
3.060
46,034
+0.26(+9.29%)
Mar 23, 2020
3.100
3.385
2.740
2.800
56,433
-0.26(-8.50%)
Mar 20, 2020
2.990
3.060
2.820
3.060
137,600
+0.07(+2.34%)
Mar 19, 2020
2.210
3.300
2.190
2.990
75,693
+0.76(+34.08%)
Mar 18, 2020
2.540
2.660
2.160
2.230
85,653
-0.37(-14.23%)
Mar 17, 2020
2.450
2.675
2.370
2.600
96,586
+0.14(+5.69%)
Mar 16, 2020
2.620
2.790
2.360
2.460
94,569
-0.43(-14.88%)
Mar 13, 2020
3.100
3.100
2.740
2.890
95,300
-0.10(-3.34%)
Mar 12, 2020
2.940
3.265
2.940
2.990
72,606
-0.14(-4.47%)
Mar 11, 2020
3.200
3.200
3.000
3.130
45,410
-0.18(-5.44%)
Mar 10, 2020
3.250
3.360
2.970
3.310
155,272
+0.16(+5.08%)
Mar 09, 2020
3.060
3.200
3.020
3.150
53,369
-0.08(-2.48%)
Mar 06, 2020
3.240
3.380
3.060
3.230
44,300
-0.09(-2.71%)
Mar 05, 2020
3.540
3.920
3.270
3.320
69,602
-0.29(-8.03%)
Mar 04, 2020
3.560
3.675
3.360
3.610
44,737
+0.11(+3.14%)
Mar 03, 2020
3.520
3.950
3.350
3.500
192,557
-0.03(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.