Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NQ:
REED
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7000
7250
6875
7225
31
+325.00(+4.71%)
May 30, 2012
7200
7200
6875
6900
23
-225.00(-3.16%)
May 29, 2012
6650
7225
6500
7125
61
+550.00(+8.37%)
May 25, 2012
6200
6650
6200
6575
40
+275.00(+4.37%)
May 24, 2012
6250
6375
6150
6300
19
+50.00(+0.80%)
May 23, 2012
6200
6375
6200
6250
4
+50.00(+0.81%)
May 22, 2012
6050
6375
6000
6200
6
+75.00(+1.22%)
May 21, 2012
6375
6375
6025
6125
16
-175.00(-2.78%)
May 18, 2012
5950
6375
5950
6300
32
+450.00(+7.69%)
May 17, 2012
5775
5946
5750
5850
14
+25.00(+0.43%)
May 16, 2012
6125
6125
5825
5825
8
-250.00(-4.12%)
May 15, 2012
6375
6375
6000
6075
19
-275.00(-4.33%)
May 14, 2012
6000
6350
5975
6350
26
+350.00(+5.83%)
May 11, 2012
6200
6250
5975
6000
21
-75.00(-1.23%)
May 10, 2012
6325
6325
6000
6075
9
-125.00(-2.02%)
May 09, 2012
6200
6350
5800
6200
28
+0.00(+0.00%)
May 08, 2012
5950
6200
5525
6200
46
+325.00(+5.53%)
May 07, 2012
5675
6250
5500
5875
81
+400.00(+7.31%)
May 04, 2012
5450
5500
5175
5475
6
+0.00(+0.00%)
May 03, 2012
5150
5500
5129
5475
19
+200.00(+3.79%)
May 02, 2012
5250
5300
4925
5275
8
+25.00(+0.48%)
May 01, 2012
5025
5250
4900
5250
11
+350.00(+7.14%)
Apr 30, 2012
4850
5425
4775
4900
18
+97.50(+2.03%)
Apr 27, 2012
5125
5125
4525
4802
15
-372.50(-7.20%)
Apr 26, 2012
5225
5226
5050
5175
6
-50.00(-0.96%)
Apr 25, 2012
5225
5475
5225
5225
5
+0.00(+0.00%)
Apr 24, 2012
5225
5398
5225
5225
17
-197.50(-3.64%)
Apr 23, 2012
5425
5516
5225
5422
4
-102.50(-1.86%)
Apr 20, 2012
5500
5625
5375
5525
8
+50.00(+0.91%)
Apr 19, 2012
5275
5500
5225
5475
18
+300.00(+5.80%)
Apr 18, 2012
5125
5250
4950
5175
6
+50.00(+0.98%)
Apr 17, 2012
4875
5225
4750
5125
25
+150.00(+3.02%)
Apr 16, 2012
4750
5000
4750
4975
8
+225.00(+4.74%)
Apr 13, 2012
4775
4900
4750
4750
4
-125.00(-2.56%)
Apr 12, 2012
4825
4875
4775
4875
14
+100.00(+2.09%)
Apr 11, 2012
4825
4825
4700
4775
4
+25.00(+0.53%)
Apr 10, 2012
4575
4825
4575
4750
8
+125.00(+2.70%)
Apr 09, 2012
4700
4700
4625
4625
2
-75.00(-1.60%)
Apr 05, 2012
4575
4825
4525
4700
9
+75.00(+1.62%)
Apr 04, 2012
4525
4700
4525
4625
8
-75.00(-1.60%)
Apr 03, 2012
4475
4700
4340
4700
13
+250.00(+5.62%)
Apr 02, 2012
4250
4475
4248
4450
17
+299.75(+7.22%)
Mar 30, 2012
4325
4325
4125
4150
1
-199.75(-4.59%)
Mar 29, 2012
4150
4375
4125
4350
3
+50.00(+1.16%)
Mar 28, 2012
4250
4300
4050
4300
10
+50.00(+1.18%)
Mar 27, 2012
4000
4250
3775
4250
12
+249.75(+6.24%)
Mar 26, 2012
4200
4200
3925
4000
11
-199.75(-4.76%)
Mar 23, 2012
4150
4200
4025
4200
9
+100.25(+2.45%)
Mar 22, 2012
4125
4125
4000
4100
4
+124.75(+3.14%)
Mar 21, 2012
3950
4250
3802
3975
11
+75.00(+1.92%)
Mar 20, 2012
3825
4000
3825
3900
9
+203.00(+5.49%)
Mar 19, 2012
3875
3875
3625
3697
4
-228.00(-5.81%)
Mar 16, 2012
3825
3925
3750
3925
2
+98.50(+2.57%)
Mar 15, 2012
3825
3916
3825
3826
2
-59.75(-1.54%)
Mar 14, 2012
3875
3925
3875
3886
3
+11.25(+0.29%)
Mar 13, 2012
3825
3875
3825
3875
3
+75.00(+1.97%)
Mar 12, 2012
3725
3850
3713
3800
3
+109.75(+2.97%)
Mar 09, 2012
3750
3750
3625
3690
3
-59.75(-1.59%)
Mar 08, 2012
3775
3775
3600
3750
2
+0.00(+0.00%)
Mar 07, 2012
3697
3850
3697
3750
2
+0.25(+0.01%)
Mar 06, 2012
3800
3800
3750
3750
1
-25.25(-0.67%)
Mar 05, 2012
3825
3900
3750
3775
3
-50.25(-1.31%)
Mar 02, 2012
3825
3900
3825
3825
1
+0.25(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.