Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NQ:
REED
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1725
1750
1636
1675
93
-50.00(-2.90%)
May 28, 2020
1725
1850
1725
1725
114
+0.00(+0.00%)
May 27, 2020
1700
1750
1675
1725
84
+25.00(+1.47%)
May 26, 2020
1725
1750
1650
1700
111
+75.00(+4.62%)
May 22, 2020
1750
1750
1508
1625
134
-50.00(-2.99%)
May 21, 2020
1775
1825
1675
1675
150
-76.75(-4.38%)
May 20, 2020
1725
1914
1725
1752
158
-23.25(-1.31%)
May 19, 2020
1750
1825
1700
1775
97
+50.00(+2.90%)
May 18, 2020
1675
1825
1675
1725
196
+87.50(+5.34%)
May 15, 2020
1525
1725
1494
1638
188
+137.25(+9.15%)
May 14, 2020
1530
1607
1500
1500
109
-24.75(-1.62%)
May 13, 2020
1750
1750
1400
1525
260
-225.00(-12.86%)
May 12, 2020
2000
2050
1750
1750
251
+40.00(+2.34%)
May 11, 2020
1775
1850
1710
1710
248
-66.50(-3.74%)
May 08, 2020
1775
1825
1750
1776
325
+26.50(+1.51%)
May 07, 2020
1700
1800
1650
1750
387
+75.00(+4.48%)
May 06, 2020
1725
1750
1625
1675
290
+50.00(+3.08%)
May 05, 2020
1600
1725
1550
1625
478
+175.00(+12.07%)
May 04, 2020
1500
1675
1400
1450
778
+125.00(+9.43%)
May 01, 2020
1325
1325
1250
1325
89
-50.00(-3.64%)
Apr 30, 2020
1250
1375
1150
1375
195
+175.00(+14.58%)
Apr 29, 2020
1175
1275
1125
1200
196
+100.00(+9.09%)
Apr 28, 2020
1150
1175
1100
1100
95
-25.00(-2.22%)
Apr 27, 2020
1102
1150
1075
1125
118
+41.50(+3.83%)
Apr 24, 2020
1136
1150
1000
1084
78
+8.50(+0.79%)
Apr 23, 2020
1100
1100
1050
1075
66
+25.00(+2.38%)
Apr 22, 2020
1100
1100
1000
1050
129
+25.25(+2.46%)
Apr 21, 2020
1000
1060
987.50
1025
67
+37.25(+3.77%)
Apr 20, 2020
1050
1100
975.00
987.50
342
-11.25(-1.13%)
Apr 17, 2020
975.00
1024
937.75
998.75
212
+48.75(+5.13%)
Apr 16, 2020
975.00
1050
900.00
950.00
743
-129.00(-11.96%)
Apr 15, 2020
1150
1200
1023
1079
108
-58.50(-5.14%)
Apr 14, 2020
1125
1210
1100
1138
160
+62.50(+5.81%)
Apr 13, 2020
1150
1150
1075
1075
88
-50.25(-4.47%)
Apr 09, 2020
1188
1188
1100
1125
150
-57.75(-4.88%)
Apr 08, 2020
1275
1325
1114
1183
205
+40.00(+3.50%)
Apr 07, 2020
1275
1275
1128
1143
45
-57.00(-4.75%)
Apr 06, 2020
1250
1250
1200
1200
34
+24.50(+2.08%)
Apr 03, 2020
1175
1188
1101
1176
45
+10.50(+0.90%)
Apr 02, 2020
1150
1188
1125
1165
29
-22.50(-1.89%)
Apr 01, 2020
1188
1198
1125
1188
28
+0.00(+0.00%)
Mar 31, 2020
1125
1200
1125
1188
18
+12.50(+1.06%)
Mar 30, 2020
1200
1224
1150
1175
34
-25.00(-2.08%)
Mar 27, 2020
1200
1228
1150
1200
33
+0.00(+0.00%)
Mar 26, 2020
1275
1275
1175
1200
93
+0.00(+0.00%)
Mar 25, 2020
1375
1420
1192
1200
124
-39.25(-3.17%)
Mar 24, 2020
1108
1375
1000
1239
110
+189.25(+18.02%)
Mar 23, 2020
1126
1192
1002
1050
72
-75.00(-6.67%)
Mar 20, 2020
1198
1198
1073
1125
55
+36.50(+3.35%)
Mar 19, 2020
1125
1198
903.00
1088
138
+88.50(+8.85%)
Mar 18, 2020
1525
1525
955.00
1000
235
-625.00(-38.46%)
Mar 17, 2020
1350
1925
1300
1625
71
+100.00(+6.56%)
Mar 16, 2020
1275
1525
1250
1525
114
+100.00(+7.02%)
Mar 13, 2020
1525
1589
1125
1425
220
-75.25(-5.02%)
Mar 12, 2020
1500
1625
1500
1500
131
-265.75(-15.05%)
Mar 11, 2020
1800
1875
1634
1766
30
-34.00(-1.89%)
Mar 10, 2020
1850
2045
1750
1800
69
+37.75(+2.14%)
Mar 09, 2020
2062
2250
1625
1762
156
-362.75(-17.07%)
Mar 06, 2020
2274
2293
2100
2125
17
-79.50(-3.61%)
Mar 05, 2020
2286
2286
2100
2204
11
-46.75(-2.08%)
Mar 04, 2020
2375
2375
2165
2251
31
-67.50(-2.91%)
Mar 03, 2020
2325
2375
2200
2319
42
+81.50(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.