Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rose Hill Acquisition Corp Cl A
(NQ:
ROSE
)
11.66
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.640
7.735
7.540
7.620
15,716
+0.00(+0.00%)
May 30, 2018
7.810
7.852
7.500
7.620
26,271
-0.09(-1.17%)
May 29, 2018
7.610
7.850
7.570
7.710
16,868
-0.16(-2.03%)
May 25, 2018
7.870
7.870
7.870
0
-0.05(-0.63%)
May 24, 2018
7.870
8.070
7.870
7.920
13,366
-0.05(-0.63%)
May 23, 2018
8.220
8.220
7.930
7.970
14,681
-0.17(-2.09%)
May 22, 2018
8.060
8.390
7.984
8.140
62,567
+0.09(+1.12%)
May 21, 2018
7.940
8.190
7.810
8.050
43,614
+0.06(+0.75%)
May 18, 2018
8.180
8.180
7.920
7.990
11,686
-0.11(-1.36%)
May 17, 2018
8.200
8.200
7.940
8.100
97,065
-0.05(-0.61%)
May 16, 2018
8.225
8.225
7.900
8.150
25,969
+0.40(+5.16%)
May 15, 2018
7.900
8.059
7.641
7.750
38,608
+0.46(+6.31%)
May 14, 2018
7.340
7.500
7.190
7.290
44,473
+0.04(+0.55%)
May 11, 2018
7.790
7.790
7.084
7.250
46,970
-0.62(-7.88%)
May 10, 2018
7.900
7.910
7.750
7.870
3,900
+0.01(+0.13%)
May 09, 2018
7.900
7.990
7.590
7.860
24,361
+0.13(+1.68%)
May 08, 2018
7.438
7.750
7.438
7.730
27,325
-0.03(-0.39%)
May 07, 2018
7.800
8.100
7.700
7.760
42,705
+0.13(+1.70%)
May 04, 2018
7.380
7.735
7.173
7.630
17,185
+0.20(+2.69%)
May 03, 2018
7.940
7.946
7.400
7.430
21,118
-0.52(-6.54%)
May 02, 2018
7.850
7.980
7.850
7.950
3,584
+0.02(+0.25%)
May 01, 2018
7.900
7.930
7.850
7.930
9,929
+0.01(+0.13%)
Apr 30, 2018
7.750
8.000
7.750
7.920
14,630
+0.03(+0.38%)
Apr 27, 2018
7.920
7.920
7.790
7.890
10,626
-0.06(-0.75%)
Apr 26, 2018
8.000
8.070
7.870
7.950
58,363
-0.20(-2.45%)
Apr 25, 2018
7.910
8.200
7.910
8.150
8,301
+0.12(+1.49%)
Apr 24, 2018
8.000
8.117
7.900
8.030
25,232
+0.03(+0.37%)
Apr 23, 2018
7.960
8.265
7.565
8.000
74,556
+0.06(+0.76%)
Apr 20, 2018
7.340
8.200
7.340
7.940
18,313
+0.56(+7.59%)
Apr 19, 2018
7.020
7.750
7.020
7.380
55,739
+0.44(+6.34%)
Apr 18, 2018
6.670
7.000
6.660
6.940
42,954
+0.18(+2.66%)
Apr 17, 2018
6.840
6.874
6.600
6.760
31,052
-0.08(-1.17%)
Apr 16, 2018
6.930
6.930
6.380
6.840
19,877
-0.05(-0.73%)
Apr 13, 2018
6.760
6.970
6.760
6.890
42,475
+0.18(+2.68%)
Apr 12, 2018
6.600
6.710
6.600
6.710
2,250
+0.15(+2.29%)
Apr 11, 2018
6.830
6.965
6.370
6.560
21,004
-0.24(-3.53%)
Apr 10, 2018
6.480
6.990
6.480
6.800
19,976
+0.31(+4.78%)
Apr 09, 2018
6.280
6.880
6.221
6.490
20,538
+0.14(+2.20%)
Apr 06, 2018
6.320
6.400
6.300
6.350
3,731
+0.08(+1.28%)
Apr 05, 2018
5.900
6.679
5.900
6.270
19,796
+0.38(+6.45%)
Apr 04, 2018
5.970
5.990
5.830
5.890
11,373
-0.01(-0.17%)
Apr 03, 2018
5.850
6.010
5.790
5.900
19,714
-0.04(-0.67%)
Apr 02, 2018
6.160
6.390
5.920
5.940
51,127
+0.07(+1.19%)
Mar 29, 2018
5.870
5.870
5.870
0
-0.17(-2.81%)
Mar 28, 2018
6.410
6.410
5.750
6.040
17,289
-0.32(-5.03%)
Mar 27, 2018
6.540
6.570
6.280
6.360
9,356
-0.24(-3.64%)
Mar 26, 2018
6.220
6.858
6.220
6.600
15,260
+0.34(+5.43%)
Mar 23, 2018
6.370
6.480
6.240
6.260
21,138
-0.18(-2.80%)
Mar 22, 2018
6.820
6.820
6.340
6.440
7,765
-0.53(-7.60%)
Mar 21, 2018
6.380
7.040
6.380
6.970
40,822
+0.67(+10.63%)
Mar 20, 2018
6.780
6.920
6.210
6.300
21,326
-0.39(-5.83%)
Mar 19, 2018
6.490
6.820
6.490
6.690
19,920
+0.13(+1.98%)
Mar 16, 2018
6.440
6.901
6.355
6.560
46,492
+0.17(+2.66%)
Mar 15, 2018
6.360
6.670
6.290
6.390
45,001
+0.03(+0.47%)
Mar 14, 2018
6.400
6.400
6.012
6.360
24,661
-0.05(-0.78%)
Mar 13, 2018
6.450
6.480
6.100
6.410
31,545
+0.38(+6.30%)
Mar 12, 2018
6.030
6.293
5.830
6.030
69,435
+0.04(+0.67%)
Mar 09, 2018
6.320
6.320
5.785
5.990
28,954
-0.19(-3.07%)
Mar 08, 2018
6.318
6.400
6.080
6.180
33,307
-0.06(-0.96%)
Mar 07, 2018
6.650
6.650
6.240
6.240
11,145
-0.25(-3.85%)
Mar 06, 2018
6.780
6.780
6.410
6.490
13,920
-0.05(-0.76%)
Mar 05, 2018
6.530
7.120
6.400
6.540
36,856
+0.10(+1.55%)
Mar 02, 2018
6.300
6.490
6.250
6.440
17,723
+0.07(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.