Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smiledirectclub Inc
(NQ:
SDC
)
0.0750
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.3641
0.3700
0.3518
0.3551
920,173
-0.01(-4.03%)
May 30, 2023
0.3500
0.3700
0.3500
0.3700
890,516
+0.01(+3.35%)
May 26, 2023
0.3500
0.3597
0.3500
0.3580
970,528
+0.01(+2.29%)
May 25, 2023
0.3600
0.3750
0.3500
0.3500
952,353
-0.01(-2.97%)
May 24, 2023
0.3800
0.3876
0.3520
0.3607
1,432,979
-0.02(-5.08%)
May 23, 2023
0.3818
0.3950
0.3702
0.3800
620,625
-0.00(-0.50%)
May 22, 2023
0.3500
0.3882
0.3500
0.3819
1,015,055
+0.03(+8.49%)
May 19, 2023
0.3575
0.3662
0.3502
0.3520
880,166
-0.01(-1.40%)
May 18, 2023
0.3596
0.3679
0.3501
0.3570
1,135,012
-0.01(-3.49%)
May 17, 2023
0.3600
0.3699
0.3500
0.3699
1,108,710
+0.02(+4.64%)
May 16, 2023
0.4288
0.4288
0.3510
0.3535
1,770,636
-0.03(-8.01%)
May 15, 2023
0.3803
0.3900
0.3737
0.3843
876,906
+0.00(+1.13%)
May 12, 2023
0.3900
0.4000
0.3800
0.3800
869,889
-0.01(-3.58%)
May 11, 2023
0.4324
0.4470
0.3900
0.3941
1,637,492
-0.04(-9.94%)
May 10, 2023
0.4200
0.4750
0.4132
0.4376
3,384,460
+0.04(+9.40%)
May 09, 2023
0.3800
0.4100
0.3800
0.4000
1,790,325
+0.01(+2.54%)
May 08, 2023
0.3900
0.4000
0.3760
0.3901
771,008
-0.00(-0.94%)
May 05, 2023
0.3750
0.3940
0.3750
0.3938
678,900
+0.01(+3.63%)
May 04, 2023
0.3800
0.4040
0.3750
0.3800
487,703
+0.00(+0.00%)
May 03, 2023
0.3910
0.3949
0.3800
0.3800
705,180
-0.01(-2.56%)
May 02, 2023
0.4100
0.4100
0.3890
0.3900
733,604
-0.01(-2.43%)
May 01, 2023
0.4001
0.4119
0.3901
0.3997
476,840
-0.00(-0.05%)
Apr 28, 2023
0.4182
0.4280
0.3980
0.3999
635,339
-0.02(-5.35%)
Apr 27, 2023
0.4180
0.4226
0.4050
0.4225
447,116
+0.01(+3.05%)
Apr 26, 2023
0.4000
0.4180
0.4000
0.4100
291,432
-0.01(-1.20%)
Apr 25, 2023
0.4000
0.4180
0.3900
0.4150
1,186,460
+0.01(+2.88%)
Apr 24, 2023
0.4000
0.4289
0.4000
0.4034
377,305
-0.01(-1.61%)
Apr 21, 2023
0.4200
0.4397
0.4063
0.4100
480,371
+0.00(+0.00%)
Apr 20, 2023
0.4300
0.4600
0.4011
0.4100
419,569
-0.04(-9.01%)
Apr 19, 2023
0.4513
0.4600
0.4401
0.4506
676,189
+0.00(+0.13%)
Apr 18, 2023
0.4400
0.4600
0.4369
0.4500
570,405
+0.00(+0.31%)
Apr 17, 2023
0.4400
0.4700
0.4370
0.4486
981,949
+0.02(+3.79%)
Apr 14, 2023
0.4388
0.4500
0.4300
0.4322
687,103
-0.00(-0.64%)
Apr 13, 2023
0.4100
0.4400
0.4100
0.4350
1,025,927
+0.02(+4.64%)
Apr 12, 2023
0.4190
0.4299
0.3950
0.4157
504,120
-0.00(-1.00%)
Apr 11, 2023
0.3800
0.4299
0.3750
0.4199
1,599,137
+0.04(+10.53%)
Apr 10, 2023
0.3860
0.3960
0.3792
0.3799
1,141,956
-0.01(-2.59%)
Apr 06, 2023
0.3900
0.4030
0.3800
0.3900
555,358
+0.00(+0.00%)
Apr 05, 2023
0.3900
0.4153
0.3900
0.3900
450,914
-0.01(-2.26%)
Apr 04, 2023
0.4030
0.4153
0.3890
0.3990
950,451
-0.01(-1.48%)
Apr 03, 2023
0.4400
0.4400
0.3925
0.4050
1,053,349
-0.02(-5.81%)
Mar 31, 2023
0.3850
0.4300
0.3850
0.4300
2,367,881
+0.05(+11.92%)
Mar 30, 2023
0.3750
0.3949
0.3750
0.3842
940,864
+0.01(+1.35%)
Mar 29, 2023
0.3900
0.4000
0.3750
0.3791
1,636,668
-0.01(-3.61%)
Mar 28, 2023
0.4000
0.4000
0.3900
0.3933
754,642
-0.00(-0.33%)
Mar 27, 2023
0.4200
0.4200
0.3920
0.3946
1,225,720
-0.03(-6.05%)
Mar 24, 2023
0.4100
0.4200
0.4010
0.4200
410,702
+0.01(+1.38%)
Mar 23, 2023
0.4200
0.4380
0.4044
0.4143
949,677
-0.00(-0.81%)
Mar 22, 2023
0.4200
0.4399
0.4128
0.4177
681,361
+0.00(+1.19%)
Mar 21, 2023
0.4100
0.4400
0.4020
0.4128
1,567,867
+0.02(+3.93%)
Mar 20, 2023
0.4121
0.4243
0.3972
0.3972
1,580,786
-0.01(-3.33%)
Mar 17, 2023
0.4400
0.4400
0.4109
0.4109
1,211,249
-0.01(-2.17%)
Mar 16, 2023
0.4300
0.4399
0.4000
0.4200
1,419,835
+0.01(+1.79%)
Mar 15, 2023
0.4400
0.4500
0.4100
0.4126
1,802,051
-0.03(-6.23%)
Mar 14, 2023
0.4500
0.4700
0.4400
0.4400
965,895
-0.00(-0.90%)
Mar 13, 2023
0.4500
0.4680
0.4314
0.4440
1,136,239
+0.00(+0.00%)
Mar 10, 2023
0.4600
0.4748
0.4314
0.4440
1,307,488
-0.01(-1.68%)
Mar 09, 2023
0.4900
0.5030
0.4502
0.4516
1,253,351
-0.04(-7.84%)
Mar 08, 2023
0.5100
0.5100
0.4900
0.4900
931,698
-0.02(-3.90%)
Mar 07, 2023
0.5300
0.5400
0.5000
0.5099
968,859
-0.03(-5.57%)
Mar 06, 2023
0.5000
0.5400
0.4960
0.5400
1,988,598
+0.04(+8.00%)
Mar 03, 2023
0.5222
0.5222
0.4840
0.5000
1,417,936
+0.01(+2.86%)
Mar 02, 2023
0.5100
0.5196
0.4801
0.4861
1,538,017
-0.02(-4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.