Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Srax Inc
(NQ:
SRAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.390
1.390
1.140
1.300
66,194
-0.09(-6.47%)
May 30, 2017
1.450
1.720
1.370
1.390
53,477
-0.10(-6.71%)
May 26, 2017
1.500
1.500
1.370
1.490
50,882
+0.04(+2.76%)
May 25, 2017
1.500
1.510
1.450
1.450
15,608
-0.03(-2.03%)
May 24, 2017
1.510
1.530
1.460
1.480
19,544
-0.07(-4.52%)
May 23, 2017
1.620
1.660
1.550
1.550
11,304
-0.04(-2.52%)
May 22, 2017
1.560
1.620
1.560
1.590
9,233
-0.01(-0.63%)
May 19, 2017
1.550
1.650
1.530
1.600
40,303
+0.03(+1.91%)
May 18, 2017
1.600
1.640
1.535
1.570
18,359
-0.05(-3.09%)
May 17, 2017
1.610
1.780
1.590
1.620
53,819
-0.01(-0.61%)
May 16, 2017
1.545
1.828
1.540
1.630
37,084
-0.13(-7.39%)
May 15, 2017
1.790
1.830
1.670
1.760
40,485
-0.01(-0.56%)
May 12, 2017
1.650
1.810
1.650
1.770
14,462
+0.07(+4.12%)
May 11, 2017
1.700
1.810
1.640
1.700
48,790
-0.08(-4.49%)
May 10, 2017
1.755
1.830
1.730
1.780
8,620
-0.04(-2.20%)
May 09, 2017
1.890
1.890
1.770
1.820
16,955
-0.04(-2.15%)
May 08, 2017
1.820
1.930
1.640
1.860
34,494
+0.14(+8.14%)
May 05, 2017
1.650
1.800
1.620
1.720
23,280
+0.07(+4.24%)
May 04, 2017
1.600
1.840
1.600
1.650
265,544
+0.07(+4.43%)
May 03, 2017
1.670
1.710
1.500
1.580
17,822
-0.09(-5.39%)
May 02, 2017
1.750
1.795
1.660
1.670
25,069
-0.06(-3.47%)
May 01, 2017
1.850
1.880
1.710
1.730
29,921
-0.12(-6.49%)
Apr 28, 2017
1.905
1.970
1.850
1.850
19,754
-0.09(-4.64%)
Apr 27, 2017
1.890
2.000
1.870
1.940
27,421
+0.04(+2.11%)
Apr 26, 2017
1.870
1.947
1.870
1.900
19,681
+0.03(+1.60%)
Apr 25, 2017
1.950
1.950
1.830
1.870
12,164
-0.03(-1.58%)
Apr 24, 2017
1.920
1.938
1.850
1.900
25,680
-0.06(-3.06%)
Apr 21, 2017
2.080
2.100
1.910
1.960
27,705
-0.10(-4.85%)
Apr 20, 2017
1.970
2.200
1.970
2.060
34,834
+0.09(+4.57%)
Apr 19, 2017
1.960
1.990
1.890
1.970
20,619
+0.01(+0.51%)
Apr 18, 2017
1.810
1.990
1.770
1.960
9,058
+0.08(+4.26%)
Apr 17, 2017
1.970
1.970
1.850
1.880
7,885
-0.02(-1.05%)
Apr 13, 2017
1.930
1.950
1.830
1.900
13,296
-0.04(-2.06%)
Apr 12, 2017
2.080
2.150
1.940
1.940
36,806
-0.14(-6.73%)
Apr 11, 2017
2.050
2.150
2.020
2.080
30,831
+0.01(+0.48%)
Apr 10, 2017
2.180
2.330
2.060
2.070
47,070
-0.07(-3.27%)
Apr 07, 2017
2.070
2.360
2.070
2.140
55,224
+0.08(+3.88%)
Apr 06, 2017
2.120
2.170
1.900
2.060
59,924
-0.07(-3.29%)
Apr 05, 2017
2.120
2.170
1.920
2.130
24,341
-0.04(-1.84%)
Apr 04, 2017
2.250
2.250
2.150
2.170
21,315
-0.11(-4.82%)
Apr 03, 2017
2.290
2.370
2.270
2.280
6,194
-0.01(-0.44%)
Mar 31, 2017
2.550
2.550
2.250
2.290
33,068
-0.19(-7.66%)
Mar 30, 2017
2.880
2.880
2.170
2.480
197,897
+0.03(+1.22%)
Mar 29, 2017
2.100
2.586
2.050
2.450
145,641
+0.40(+19.51%)
Mar 28, 2017
1.980
2.195
1.800
2.050
18,169
+0.13(+6.77%)
Mar 27, 2017
1.960
2.070
1.580
1.920
15,193
-0.08(-4.00%)
Mar 24, 2017
1.930
2.010
1.850
2.000
21,847
+0.03(+1.52%)
Mar 23, 2017
1.950
2.020
1.950
1.970
4,880
-0.05(-2.48%)
Mar 22, 2017
1.910
2.030
1.910
2.020
16,726
-0.01(-0.49%)
Mar 21, 2017
2.135
2.135
1.970
2.030
54,084
-0.07(-3.33%)
Mar 20, 2017
2.060
2.170
2.060
2.100
16,493
+0.04(+1.94%)
Mar 17, 2017
2.100
2.150
2.060
2.060
13,274
-0.09(-4.19%)
Mar 16, 2017
2.200
2.200
2.140
2.150
5,050
-0.05(-2.27%)
Mar 15, 2017
2.240
2.250
2.150
2.200
13,088
-0.04(-1.79%)
Mar 14, 2017
2.190
2.240
2.060
2.240
40,735
+0.08(+3.70%)
Mar 13, 2017
2.140
2.229
2.040
2.160
27,846
+0.02(+0.93%)
Mar 10, 2017
2.240
2.250
2.140
2.140
8,843
-0.07(-3.17%)
Mar 09, 2017
2.280
2.280
2.190
2.210
12,653
-0.09(-3.91%)
Mar 08, 2017
2.189
2.300
2.150
2.300
34,332
+0.07(+3.14%)
Mar 07, 2017
2.109
2.260
2.109
2.230
8,720
-0.07(-3.04%)
Mar 06, 2017
2.430
2.430
2.250
2.300
20,152
-0.08(-3.36%)
Mar 03, 2017
2.377
2.440
2.350
2.380
15,344
-0.07(-2.86%)
Mar 02, 2017
2.430
2.470
2.370
2.450
31,566
-0.05(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.