Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
23.85
24.41
23.66
23.78
23,823
-0.13(-0.54%)
May 28, 2015
23.98
24.03
23.65
23.91
19,488
-0.01(-0.04%)
May 27, 2015
23.00
24.05
22.90
23.92
44,649
+0.91(+3.95%)
May 26, 2015
23.10
23.13
22.83
23.01
25,836
-0.21(-0.90%)
May 22, 2015
23.46
23.22
23.22
23.22
29,100
-0.20(-0.85%)
May 21, 2015
22.55
23.50
22.35
23.42
31,388
+0.86(+3.81%)
May 20, 2015
22.48
22.64
22.12
22.56
28,798
+0.08(+0.36%)
May 19, 2015
22.49
22.50
21.95
22.48
34,767
+0.19(+0.85%)
May 18, 2015
22.14
22.49
21.77
22.29
33,510
+0.24(+1.09%)
May 15, 2015
22.10
22.11
21.84
22.05
13,981
+0.00(+0.00%)
May 14, 2015
21.95
22.05
21.66
22.05
34,469
+0.20(+0.92%)
May 13, 2015
22.20
22.22
21.42
21.85
49,325
-0.30(-1.35%)
May 12, 2015
22.10
22.64
21.93
22.15
31,022
+0.05(+0.23%)
May 11, 2015
21.85
22.86
21.75
22.10
30,935
+0.01(+0.05%)
May 08, 2015
21.05
22.29
20.86
22.09
76,289
+1.21(+5.80%)
May 07, 2015
20.84
20.95
20.43
20.88
28,812
+0.28(+1.36%)
May 06, 2015
20.65
21.10
20.39
20.60
40,928
-0.17(-0.82%)
May 05, 2015
20.67
21.16
19.93
20.77
81,078
-0.21(-1.00%)
May 04, 2015
22.78
22.78
20.82
20.98
101,837
-1.37(-6.13%)
May 01, 2015
27.72
27.72
22.06
22.35
180,377
-5.35(-19.31%)
Apr 30, 2015
28.18
28.20
27.37
27.70
26,473
-0.42(-1.49%)
Apr 29, 2015
28.56
28.70
28.12
28.12
25,346
-0.54(-1.88%)
Apr 28, 2015
29.05
29.33
28.57
28.66
33,457
-0.55(-1.88%)
Apr 27, 2015
28.75
29.25
28.73
29.21
32,574
+0.48(+1.67%)
Apr 24, 2015
28.42
28.80
28.17
28.73
55,192
+0.42(+1.48%)
Apr 23, 2015
28.60
28.71
27.12
28.31
100,894
-0.36(-1.26%)
Apr 22, 2015
28.82
29.08
28.16
28.67
36,408
-0.02(-0.07%)
Apr 21, 2015
28.99
29.01
28.31
28.69
34,332
-0.39(-1.34%)
Apr 20, 2015
29.44
29.58
28.81
29.08
52,829
-0.21(-0.72%)
Apr 17, 2015
29.87
29.87
29.01
29.29
52,471
-0.36(-1.21%)
Apr 16, 2015
29.26
29.76
29.03
29.65
14,415
+0.54(+1.86%)
Apr 15, 2015
29.21
29.55
28.59
29.11
109,348
-0.14(-0.48%)
Apr 14, 2015
29.13
29.49
28.99
29.25
27,088
+0.03(+0.10%)
Apr 13, 2015
29.08
29.98
29.08
29.22
76,266
+0.00(+0.00%)
Apr 10, 2015
29.50
29.70
29.10
29.22
73,407
-0.22(-0.75%)
Apr 09, 2015
29.00
29.48
29.00
29.44
36,073
+0.38(+1.31%)
Apr 08, 2015
28.90
29.32
28.82
29.06
26,547
+0.00(+0.00%)
Apr 07, 2015
29.31
29.49
29.00
29.06
87,227
-0.14(-0.48%)
Apr 06, 2015
29.21
29.78
28.77
29.20
36,720
-0.10(-0.34%)
Apr 02, 2015
29.18
29.30
29.30
29.30
34,200
+0.22(+0.76%)
Apr 01, 2015
27.90
29.44
27.90
29.08
58,995
+1.25(+4.49%)
Mar 31, 2015
28.28
28.31
27.35
27.83
129,496
-0.64(-2.25%)
Mar 30, 2015
28.92
29.28
27.44
28.47
35,328
-0.49(-1.69%)
Mar 27, 2015
29.46
29.79
28.69
28.96
12,851
-0.38(-1.30%)
Mar 26, 2015
29.88
30.05
28.76
29.34
26,235
-0.66(-2.20%)
Mar 25, 2015
29.96
30.17
29.57
30.00
28,661
+0.00(+0.00%)
Mar 24, 2015
30.35
30.74
29.83
30.00
24,072
-0.24(-0.79%)
Mar 23, 2015
29.93
30.99
29.69
30.24
40,684
+0.15(+0.50%)
Mar 20, 2015
29.45
30.14
28.71
30.09
53,047
+0.90(+3.08%)
Mar 19, 2015
29.12
29.21
28.59
29.19
26,119
+0.14(+0.48%)
Mar 18, 2015
28.72
29.34
28.45
29.05
55,502
-0.04(-0.14%)
Mar 17, 2015
28.92
29.31
28.75
29.09
17,567
+0.04(+0.14%)
Mar 16, 2015
29.09
29.15
28.72
29.05
40,018
-0.08(-0.27%)
Mar 13, 2015
29.24
29.24
28.43
29.13
23,158
-0.35(-1.19%)
Mar 12, 2015
29.54
29.56
28.91
29.48
25,099
+0.26(+0.89%)
Mar 11, 2015
29.25
29.33
28.64
29.22
29,512
-0.25(-0.85%)
Mar 10, 2015
29.51
29.68
29.25
29.47
27,862
-0.14(-0.47%)
Mar 09, 2015
29.26
30.00
29.02
29.61
356,952
+0.35(+1.20%)
Mar 06, 2015
29.01
29.93
28.84
29.26
43,344
-0.02(-0.07%)
Mar 05, 2015
26.80
29.43
26.75
29.28
164,529
+2.84(+10.74%)
Mar 04, 2015
27.50
27.79
25.74
26.44
114,317
-1.11(-4.03%)
Mar 03, 2015
28.50
28.50
27.26
27.55
55,781
-1.19(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.