Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10.92
11.78
10.92
11.70
57,162
+0.69(+6.27%)
May 27, 2016
10.33
11.01
11.01
11.01
59,500
+0.81(+7.94%)
May 26, 2016
10.11
10.24
9.950
10.20
658,633
+0.03(+0.29%)
May 25, 2016
10.15
10.22
10.05
10.17
19,898
+0.00(+0.00%)
May 24, 2016
10.06
10.25
10.06
10.17
17,958
+0.14(+1.40%)
May 23, 2016
10.25
10.25
10.03
10.03
16,177
-0.19(-1.86%)
May 20, 2016
10.20
10.34
10.02
10.22
94,472
+0.05(+0.49%)
May 19, 2016
10.29
10.34
10.01
10.17
34,853
-0.37(-3.51%)
May 18, 2016
10.53
10.59
10.34
10.54
17,205
-0.06(-0.57%)
May 17, 2016
10.84
10.90
10.55
10.60
37,276
-0.30(-2.75%)
May 16, 2016
10.50
10.94
10.46
10.90
26,746
+0.20(+1.87%)
May 13, 2016
10.66
10.99
10.60
10.70
183,225
+0.00(+0.00%)
May 12, 2016
11.25
11.27
10.57
10.70
70,319
-0.54(-4.80%)
May 11, 2016
11.78
11.78
11.23
11.24
40,805
-0.35(-3.02%)
May 10, 2016
11.51
11.70
11.40
11.59
28,467
+0.06(+0.52%)
May 09, 2016
11.49
11.98
11.25
11.53
49,442
+0.09(+0.79%)
May 06, 2016
11.06
11.46
11.05
11.44
47,322
+0.31(+2.79%)
May 05, 2016
11.38
11.38
11.10
11.13
29,944
-0.02(-0.18%)
May 04, 2016
11.27
11.44
11.10
11.15
57,157
-0.16(-1.41%)
May 03, 2016
11.39
11.52
11.20
11.31
73,229
-0.09(-0.79%)
May 02, 2016
11.85
11.85
11.00
11.40
109,660
-0.55(-4.60%)
Apr 29, 2016
12.94
12.94
11.78
11.95
121,123
-0.91(-7.08%)
Apr 28, 2016
14.70
14.70
12.80
12.86
172,496
-1.84(-12.52%)
Apr 27, 2016
15.32
15.32
14.34
14.70
41,085
-0.71(-4.61%)
Apr 26, 2016
15.79
15.79
15.32
15.41
20,019
-0.33(-2.10%)
Apr 25, 2016
16.40
16.40
15.70
15.74
28,337
-0.64(-3.91%)
Apr 22, 2016
16.40
16.42
16.36
16.38
12,643
-0.02(-0.12%)
Apr 21, 2016
16.45
16.45
16.35
16.40
19,777
-0.09(-0.55%)
Apr 20, 2016
16.59
16.59
16.43
16.49
20,673
-0.05(-0.30%)
Apr 19, 2016
17.35
17.37
16.41
16.54
54,617
-0.89(-5.11%)
Apr 18, 2016
17.81
17.81
17.34
17.43
19,549
-0.34(-1.91%)
Apr 15, 2016
17.76
18.02
17.67
17.77
8,891
+0.02(+0.11%)
Apr 14, 2016
17.94
18.01
17.71
17.75
13,960
-0.17(-0.95%)
Apr 13, 2016
18.14
18.14
17.74
17.92
28,838
-0.05(-0.28%)
Apr 12, 2016
18.24
18.32
17.92
17.97
15,882
-0.24(-1.32%)
Apr 11, 2016
19.20
19.30
18.12
18.21
20,666
-0.85(-4.46%)
Apr 08, 2016
19.16
19.28
19.00
19.06
16,944
-0.17(-0.88%)
Apr 07, 2016
19.13
19.66
19.01
19.23
25,792
+0.08(+0.42%)
Apr 06, 2016
19.34
19.41
18.86
19.15
14,578
-0.32(-1.64%)
Apr 05, 2016
19.69
19.83
19.35
19.47
20,971
-0.43(-2.16%)
Apr 04, 2016
19.31
19.99
19.31
19.90
38,761
+0.29(+1.48%)
Apr 01, 2016
19.46
19.69
19.22
19.61
7,641
+0.02(+0.10%)
Mar 31, 2016
18.96
19.70
18.96
19.59
20,107
+0.68(+3.60%)
Mar 30, 2016
18.78
19.00
18.78
18.91
7,851
+0.11(+0.59%)
Mar 29, 2016
18.61
18.91
18.41
18.80
26,311
+0.09(+0.48%)
Mar 28, 2016
18.90
18.98
18.19
18.71
13,865
-0.03(-0.16%)
Mar 24, 2016
18.63
18.74
18.74
18.74
15,600
+0.04(+0.21%)
Mar 23, 2016
18.67
18.83
18.45
18.70
13,678
-0.03(-0.16%)
Mar 22, 2016
18.59
18.81
18.59
18.73
24,856
+0.21(+1.13%)
Mar 21, 2016
18.24
18.61
18.19
18.52
23,809
+0.36(+1.98%)
Mar 18, 2016
18.41
18.50
18.08
18.16
81,415
-0.03(-0.16%)
Mar 17, 2016
17.63
18.28
17.52
18.19
35,195
+0.67(+3.82%)
Mar 16, 2016
17.52
17.76
17.50
17.52
12,909
+0.01(+0.06%)
Mar 15, 2016
17.88
18.12
17.44
17.51
16,491
-0.36(-2.01%)
Mar 14, 2016
17.53
18.10
17.27
17.87
12,774
+0.40(+2.29%)
Mar 11, 2016
17.29
17.48
17.13
17.47
13,141
+0.45(+2.64%)
Mar 10, 2016
17.28
17.28
16.90
17.02
25,671
+0.07(+0.41%)
Mar 09, 2016
17.88
17.89
16.82
16.95
19,675
-0.92(-5.15%)
Mar 08, 2016
17.97
18.38
17.69
17.87
17,420
-0.29(-1.60%)
Mar 07, 2016
16.90
19.50
16.86
18.16
75,774
+1.36(+8.10%)
Mar 04, 2016
16.89
17.26
16.30
16.80
101,648
-0.20(-1.18%)
Mar 03, 2016
17.10
17.10
16.95
17.00
26,797
+0.00(+0.00%)
Mar 02, 2016
17.00
17.05
16.67
17.00
44,095
+0.04(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.