Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.930
2.970
2.850
2.950
140,694
+0.04(+1.37%)
May 30, 2024
2.860
2.960
2.860
2.910
127,707
+0.05(+1.75%)
May 29, 2024
2.820
2.910
2.820
2.860
125,107
-0.04(-1.38%)
May 28, 2024
2.810
2.920
2.785
2.900
182,882
+0.06(+2.11%)
May 24, 2024
2.940
2.950
2.820
2.840
97,223
-0.08(-2.74%)
May 23, 2024
3.080
3.080
2.900
2.920
189,855
-0.16(-5.19%)
May 22, 2024
3.050
3.090
3.030
3.080
139,112
+0.05(+1.65%)
May 21, 2024
3.050
3.080
3.010
3.030
173,494
-0.02(-0.66%)
May 20, 2024
2.990
3.073
2.990
3.050
183,804
+0.04(+1.33%)
May 17, 2024
2.880
3.020
2.860
3.010
186,122
+0.14(+4.88%)
May 16, 2024
2.830
2.925
2.830
2.870
123,043
+0.02(+0.70%)
May 15, 2024
2.800
2.850
2.690
2.850
154,617
+0.08(+2.89%)
May 14, 2024
2.800
2.850
2.750
2.770
185,415
+0.07(+2.59%)
May 13, 2024
2.820
2.825
2.700
2.700
199,090
-0.09(-3.23%)
May 10, 2024
2.880
2.920
2.785
2.790
123,384
-0.09(-3.12%)
May 09, 2024
2.740
2.890
2.740
2.880
142,701
+0.15(+5.49%)
May 08, 2024
2.820
2.850
2.730
2.730
132,738
-0.15(-5.21%)
May 07, 2024
2.900
2.915
2.870
2.880
107,326
-0.02(-0.69%)
May 06, 2024
2.880
2.910
2.840
2.900
69,652
+0.05(+1.75%)
May 03, 2024
2.860
2.920
2.850
2.850
76,347
-0.03(-1.04%)
May 02, 2024
2.720
2.880
2.685
2.880
183,784
+0.19(+6.86%)
May 01, 2024
2.660
2.775
2.643
2.695
121,745
+0.05(+2.08%)
Apr 30, 2024
2.800
2.810
2.620
2.640
196,913
-0.12(-4.35%)
Apr 29, 2024
2.880
2.920
2.750
2.760
193,201
-0.12(-4.17%)
Apr 26, 2024
2.810
2.890
2.780
2.880
130,050
+0.08(+2.86%)
Apr 25, 2024
2.810
2.860
2.775
2.800
226,397
-0.11(-3.78%)
Apr 24, 2024
2.980
2.980
2.845
2.910
206,378
-0.09(-3.00%)
Apr 23, 2024
2.960
3.050
2.960
3.000
132,278
+0.04(+1.35%)
Apr 22, 2024
2.900
2.980
2.890
2.960
124,040
+0.05(+1.72%)
Apr 19, 2024
2.800
2.920
2.800
2.910
195,434
+0.08(+2.83%)
Apr 18, 2024
2.860
2.930
2.820
2.830
187,042
-0.04(-1.39%)
Apr 17, 2024
2.850
2.990
2.835
2.870
147,124
+0.06(+2.14%)
Apr 16, 2024
2.850
2.920
2.795
2.810
124,039
-0.05(-1.75%)
Apr 15, 2024
2.890
2.955
2.835
2.860
199,942
-0.07(-2.39%)
Apr 12, 2024
3.030
3.060
2.925
2.930
191,129
-0.13(-4.25%)
Apr 11, 2024
3.050
3.100
2.970
3.060
190,006
+0.02(+0.66%)
Apr 10, 2024
3.120
3.120
3.010
3.040
268,286
-0.22(-6.75%)
Apr 09, 2024
3.280
3.295
3.230
3.260
88,242
+0.00(+0.00%)
Apr 08, 2024
3.310
3.336
3.240
3.260
109,734
-0.07(-2.10%)
Apr 05, 2024
3.300
3.360
3.250
3.330
170,500
+0.00(+0.00%)
Apr 04, 2024
3.450
3.520
3.330
3.330
175,200
-0.08(-2.35%)
Apr 03, 2024
3.340
3.440
3.280
3.410
166,351
+0.04(+1.19%)
Apr 02, 2024
3.380
3.405
3.320
3.370
186,870
-0.10(-2.88%)
Apr 01, 2024
3.380
3.475
3.295
3.470
343,943
+0.08(+2.36%)
Mar 28, 2024
3.430
3.500
3.355
3.390
173,987
-0.05(-1.45%)
Mar 27, 2024
3.290
3.440
3.260
3.440
136,480
+0.16(+4.88%)
Mar 26, 2024
3.370
3.430
3.255
3.280
301,613
-0.04(-1.20%)
Mar 25, 2024
3.440
3.450
3.240
3.320
183,369
-0.03(-0.90%)
Mar 22, 2024
3.470
3.470
3.340
3.350
70,771
-0.11(-3.18%)
Mar 21, 2024
3.530
3.600
3.440
3.460
298,946
-0.04(-1.14%)
Mar 20, 2024
3.370
3.520
3.340
3.500
140,906
+0.09(+2.64%)
Mar 19, 2024
3.300
3.450
3.290
3.410
133,365
+0.10(+3.02%)
Mar 18, 2024
3.250
3.400
3.140
3.310
314,096
+0.04(+1.22%)
Mar 15, 2024
3.310
3.360
3.170
3.270
565,061
-0.08(-2.39%)
Mar 14, 2024
3.740
3.760
3.325
3.350
233,392
-0.42(-11.14%)
Mar 13, 2024
3.660
3.780
3.660
3.770
210,422
+0.10(+2.72%)
Mar 12, 2024
3.680
3.795
3.640
3.670
140,471
+0.00(+0.00%)
Mar 11, 2024
3.660
3.685
3.590
3.670
308,192
+0.00(+0.00%)
Mar 08, 2024
3.600
3.820
3.575
3.670
274,934
+0.10(+2.80%)
Mar 07, 2024
3.380
3.580
3.380
3.570
146,489
+0.20(+5.93%)
Mar 06, 2024
3.380
3.390
3.305
3.370
146,795
+0.04(+1.20%)
Mar 05, 2024
3.430
3.440
3.310
3.330
146,858
-0.13(-3.76%)
Mar 04, 2024
3.420
3.510
3.390
3.460
194,567
-0.08(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.