Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
47.60
48.58
47.60
48.55
169,366
+0.94(+1.97%)
May 30, 2018
47.19
48.09
47.19
47.61
109,252
+0.67(+1.43%)
May 29, 2018
46.83
47.57
46.00
46.94
205,308
-0.20(-0.42%)
May 25, 2018
47.14
47.14
47.14
0
-1.21(-2.50%)
May 24, 2018
48.59
48.78
48.03
48.35
178,594
-0.25(-0.51%)
May 23, 2018
48.86
49.39
48.48
48.60
119,455
-0.33(-0.67%)
May 22, 2018
47.72
49.30
46.82
48.93
242,779
+1.20(+2.51%)
May 21, 2018
47.74
48.99
47.00
47.73
176,758
+0.14(+0.29%)
May 18, 2018
47.53
47.75
47.03
47.59
249,815
+0.22(+0.46%)
May 17, 2018
47.63
48.45
47.05
47.37
286,924
-0.26(-0.55%)
May 16, 2018
48.25
48.25
47.00
47.63
332,421
-0.60(-1.24%)
May 15, 2018
50.50
50.66
46.38
48.23
581,696
-1.42(-2.86%)
May 14, 2018
50.60
51.56
49.58
49.65
193,088
-0.74(-1.47%)
May 11, 2018
50.85
51.12
50.29
50.39
88,460
-0.52(-1.02%)
May 10, 2018
49.88
50.97
49.71
50.91
111,386
+1.22(+2.46%)
May 09, 2018
49.35
49.99
48.77
49.69
181,435
+0.47(+0.95%)
May 08, 2018
47.92
49.76
47.45
49.22
162,954
+0.57(+1.17%)
May 07, 2018
48.68
49.00
48.16
48.65
104,841
-0.03(-0.06%)
May 04, 2018
48.56
49.07
48.23
48.68
99,591
-0.11(-0.23%)
May 03, 2018
48.51
49.03
47.98
48.79
102,377
+0.24(+0.49%)
May 02, 2018
48.90
49.34
48.50
48.55
111,259
-0.29(-0.59%)
May 01, 2018
48.15
48.97
47.07
48.84
364,309
+0.70(+1.45%)
Apr 30, 2018
48.04
48.51
47.99
48.14
113,447
+0.42(+0.88%)
Apr 27, 2018
48.17
48.37
46.41
47.72
136,615
-0.28(-0.58%)
Apr 26, 2018
47.16
48.40
47.16
48.00
125,412
+0.94(+2.00%)
Apr 25, 2018
47.65
47.65
46.89
47.06
67,463
-0.53(-1.11%)
Apr 24, 2018
47.94
48.60
47.22
47.59
103,932
-0.12(-0.25%)
Apr 23, 2018
47.83
48.26
47.11
47.71
85,874
-0.02(-0.04%)
Apr 20, 2018
47.74
48.28
47.36
47.73
157,505
-0.17(-0.35%)
Apr 19, 2018
47.90
48.09
47.56
47.90
114,727
-0.10(-0.21%)
Apr 18, 2018
48.60
49.14
47.84
48.00
339,612
-0.43(-0.89%)
Apr 17, 2018
48.52
48.95
48.03
48.43
203,216
+0.06(+0.12%)
Apr 16, 2018
47.41
48.44
47.10
48.37
164,976
+1.40(+2.98%)
Apr 13, 2018
46.92
47.55
46.33
46.97
342,223
+0.03(+0.06%)
Apr 12, 2018
45.94
47.27
45.32
46.94
250,111
+1.18(+2.58%)
Apr 11, 2018
45.57
46.60
45.07
45.76
302,656
+0.04(+0.09%)
Apr 10, 2018
47.89
47.89
45.40
45.72
242,250
+1.40(+3.16%)
Apr 09, 2018
44.24
44.91
43.84
44.32
180,210
+0.49(+1.12%)
Apr 06, 2018
44.36
44.72
43.17
43.83
287,596
-0.63(-1.42%)
Apr 05, 2018
44.75
45.72
44.32
44.46
532,296
-0.23(-0.51%)
Apr 04, 2018
44.86
45.15
42.27
44.69
574,470
-3.41(-7.09%)
Apr 03, 2018
47.07
48.29
46.75
48.10
128,498
+1.13(+2.41%)
Apr 02, 2018
48.47
48.47
46.51
46.97
141,449
-1.49(-3.07%)
Mar 29, 2018
48.46
48.46
48.46
0
+0.79(+1.66%)
Mar 28, 2018
47.60
48.38
47.00
47.67
190,710
+0.16(+0.34%)
Mar 27, 2018
49.33
49.33
47.34
47.51
176,599
-1.59(-3.24%)
Mar 26, 2018
48.32
49.19
47.13
49.10
140,127
+1.44(+3.02%)
Mar 23, 2018
49.20
49.48
47.59
47.66
190,583
-1.55(-3.15%)
Mar 22, 2018
49.52
50.12
49.17
49.21
155,081
-0.69(-1.38%)
Mar 21, 2018
49.91
50.19
49.56
49.90
91,868
-0.02(-0.04%)
Mar 20, 2018
50.05
50.10
49.64
49.92
143,840
-0.08(-0.16%)
Mar 19, 2018
49.06
50.14
48.56
50.00
204,692
+0.82(+1.67%)
Mar 16, 2018
49.66
50.03
49.04
49.18
367,240
-0.37(-0.75%)
Mar 15, 2018
51.02
51.50
49.50
49.55
223,667
-1.51(-2.96%)
Mar 14, 2018
52.16
52.42
50.83
51.06
456,861
-0.44(-0.85%)
Mar 13, 2018
51.04
52.88
49.84
51.50
625,345
+1.02(+2.02%)
Mar 12, 2018
50.16
50.74
50.05
50.48
138,680
+0.49(+0.98%)
Mar 09, 2018
50.00
50.10
49.33
49.99
155,349
-0.02(-0.04%)
Mar 08, 2018
49.99
50.07
49.58
50.01
102,915
+0.03(+0.06%)
Mar 07, 2018
49.12
50.62
48.81
49.98
220,653
+0.64(+1.30%)
Mar 06, 2018
49.10
49.80
48.73
49.34
246,687
+0.33(+0.67%)
Mar 05, 2018
48.57
49.48
48.24
49.01
116,843
+0.25(+0.51%)
Mar 02, 2018
47.09
48.97
44.45
48.76
204,897
+1.23(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.