Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.689
3.763
3.677
3.745
388,028
+0.05(+1.25%)
May 28, 2009
3.562
3.698
3.532
3.698
431,928
+0.14(+3.99%)
May 27, 2009
3.606
3.606
3.553
3.556
274,552
-0.04(-1.20%)
May 26, 2009
3.476
3.600
3.461
3.600
292,212
+0.11(+3.19%)
May 22, 2009
3.461
3.488
3.427
3.488
255,874
+0.06(+1.69%)
May 21, 2009
3.525
3.547
3.427
3.430
497,958
-0.14(-3.88%)
May 20, 2009
3.618
3.652
3.559
3.569
331,573
-0.07(-1.87%)
May 19, 2009
3.550
3.637
3.550
3.637
346,497
+0.08(+2.21%)
May 18, 2009
3.467
3.567
3.467
3.558
390,672
+0.10(+2.91%)
May 15, 2009
3.464
3.488
3.442
3.458
297,214
-0.03(-0.88%)
May 14, 2009
3.454
3.507
3.454
3.488
364,025
+0.04(+1.07%)
May 13, 2009
3.507
3.510
3.436
3.451
351,447
-0.09(-2.53%)
May 12, 2009
3.584
3.586
3.512
3.541
316,805
-0.01(-0.35%)
May 11, 2009
3.538
3.559
3.503
3.553
384,711
-0.01(-0.17%)
May 08, 2009
3.504
3.575
3.501
3.559
384,624
+0.08(+2.22%)
May 07, 2009
3.535
3.535
3.451
3.482
490,932
-0.03(-0.97%)
May 06, 2009
3.470
3.516
3.448
3.516
374,472
+0.07(+1.97%)
May 05, 2009
3.467
3.473
3.433
3.448
366,322
-0.03(-0.98%)
May 04, 2009
3.473
3.488
3.461
3.482
583,790
+0.06(+1.81%)
May 01, 2009
3.380
3.433
3.380
3.420
376,331
+0.01(+0.18%)
Apr 30, 2009
3.470
3.474
3.393
3.414
495,742
+0.01(+0.18%)
Apr 29, 2009
3.331
3.417
3.328
3.408
467,055
+0.10(+2.89%)
Apr 28, 2009
3.272
3.328
3.260
3.312
280,418
+0.04(+1.23%)
Apr 27, 2009
3.303
3.316
3.272
3.272
382,424
-0.06(-1.76%)
Apr 24, 2009
3.349
3.374
3.312
3.331
382,855
+0.02(+0.47%)
Apr 23, 2009
3.328
3.334
3.288
3.316
337,744
+0.01(+0.19%)
Apr 22, 2009
3.282
3.349
3.241
3.309
233,843
+0.01(+0.28%)
Apr 21, 2009
3.238
3.309
3.220
3.300
295,345
+0.02(+0.47%)
Apr 20, 2009
3.353
3.371
3.272
3.285
355,441
-0.12(-3.62%)
Apr 17, 2009
3.374
3.430
3.374
3.408
321,661
+0.01(+0.36%)
Apr 16, 2009
3.346
3.396
3.303
3.396
327,459
+0.06(+1.95%)
Apr 15, 2009
3.263
3.331
3.263
3.331
200,514
+0.02(+0.75%)
Apr 14, 2009
3.303
3.309
3.263
3.306
317,952
-0.02(-0.46%)
Apr 13, 2009
3.303
3.322
3.269
3.322
320,271
-0.03(-0.83%)
Apr 09, 2009
3.316
3.349
3.303
3.349
368,346
+0.08(+2.36%)
Apr 08, 2009
3.140
3.272
3.136
3.272
275,637
+0.13(+4.23%)
Apr 07, 2009
3.155
3.192
3.136
3.140
330,718
-0.08(-2.40%)
Apr 06, 2009
3.232
3.260
3.189
3.217
350,945
-0.09(-2.80%)
Apr 03, 2009
3.291
3.322
3.204
3.309
386,156
-0.02(-0.65%)
Apr 02, 2009
3.260
3.359
3.260
3.331
360,837
+0.10(+3.15%)
Apr 01, 2009
3.090
3.235
3.090
3.229
286,829
+0.06(+2.05%)
Mar 31, 2009
3.155
3.226
3.109
3.164
411,420
+0.08(+2.71%)
Mar 30, 2009
3.047
3.127
2.994
3.081
352,593
-0.18(-5.39%)
Mar 26, 2009
3.254
3.263
3.204
3.256
388,443
+0.08(+2.41%)
Mar 25, 2009
3.201
3.217
3.124
3.180
475,535
+0.04(+1.28%)
Mar 24, 2009
3.121
3.174
3.084
3.140
485,564
-0.03(-1.07%)
Mar 23, 2009
3.098
3.174
3.090
3.174
518,712
+0.19(+6.31%)
Mar 20, 2009
3.072
3.081
2.976
2.985
540,996
-0.11(-3.46%)
Mar 19, 2009
3.140
3.140
3.069
3.092
530,993
-0.02(-0.72%)
Mar 18, 2009
3.053
3.161
3.023
3.115
518,784
+0.05(+1.53%)
Mar 17, 2009
2.973
3.072
2.964
3.068
388,929
+0.08(+2.77%)
Mar 16, 2009
3.031
3.069
2.985
2.985
415,851
-0.00(-0.10%)
Mar 13, 2009
2.979
3.017
2.936
2.988
0
+0.02(+0.62%)
Mar 12, 2009
2.809
2.970
2.806
2.970
475,412
+0.14(+5.02%)
Mar 11, 2009
2.726
2.840
2.726
2.828
589,028
+0.10(+3.74%)
Mar 10, 2009
2.528
2.726
2.528
2.726
682,441
+0.21(+8.48%)
Mar 09, 2009
2.565
2.669
2.504
2.513
924,052
-0.14(-5.35%)
Mar 06, 2009
2.692
2.746
2.578
2.655
0
-0.04(-1.49%)
Mar 05, 2009
2.744
2.772
2.664
2.695
302,481
-0.12(-4.38%)
Mar 04, 2009
2.751
2.828
2.720
2.818
572,543
+0.04(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.