Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.971	6.982	6.910	6.920	171,871	-0.05(-0.72%)
May 28, 2015	6.956	6.976	6.950	6.971	101,389	-0.02(-0.22%)
May 27, 2015	6.930	6.991	6.930	6.986	140,283	+0.07(+0.95%)
May 26, 2015	6.945	6.961	6.875	6.920	420,445	-0.03(-0.36%)
May 22, 2015	6.940	6.945	6.945	6.945	165,504	-0.02(-0.29%)
May 21, 2015	6.956	6.986	6.925	6.966	168,618	+0.02(+0.29%)
May 20, 2015	6.945	6.986	6.900	6.945	163,127	+0.01(+0.19%)
May 19, 2015	6.937	6.972	6.922	6.932	169,672	-0.02(-0.29%)
May 18, 2015	6.952	6.955	6.917	6.952	219,415	+0.00(+0.00%)
May 15, 2015	6.927	6.962	6.927	6.952	139,094	+0.03(+0.36%)
May 14, 2015	6.912	6.942	6.897	6.927	300,724	+0.03(+0.36%)
May 13, 2015	6.877	6.927	6.877	6.902	129,999	+0.03(+0.36%)
May 12, 2015	6.867	6.887	6.812	6.877	140,462	-0.02(-0.22%)
May 11, 2015	6.892	6.909	6.857	6.892	127,001	-0.02(-0.22%)
May 08, 2015	6.887	6.942	6.887	6.907	212,233	+0.05(+0.66%)
May 07, 2015	6.807	6.867	6.807	6.862	152,621	+0.04(+0.59%)
May 06, 2015	6.882	6.901	6.807	6.822	191,642	-0.06(-0.88%)
May 05, 2015	6.922	6.932	6.867	6.882	119,218	-0.05(-0.65%)
May 04, 2015	6.902	6.937	6.902	6.927	211,265	+0.04(+0.58%)
May 01, 2015	6.882	6.887	6.867	6.887	141,407	+0.05(+0.73%)
Apr 30, 2015	6.907	6.907	6.822	6.837	292,012	-0.08(-1.09%)
Apr 29, 2015	6.922	6.937	6.897	6.912	124,246	-0.05(-0.65%)
Apr 28, 2015	6.972	6.992	6.927	6.957	151,366	-0.01(-0.14%)
Apr 27, 2015	7.012	7.017	6.957	6.967	183,484	-0.04(-0.50%)
Apr 24, 2015	7.002	7.012	6.982	7.002	57,249	+0.01(+0.14%)
Apr 23, 2015	6.962	7.012	6.952	6.992	132,081	+0.03(+0.36%)
Apr 22, 2015	6.927	6.967	6.907	6.967	168,383	+0.05(+0.65%)
Apr 21, 2015	6.937	6.937	6.902	6.922	148,776	+0.02(+0.26%)
Apr 20, 2015	6.894	6.934	6.884	6.904	207,750	+0.02(+0.29%)
Apr 17, 2015	6.884	6.899	6.854	6.884	232,188	-0.05(-0.72%)
Apr 16, 2015	6.919	6.939	6.899	6.934	124,674	-0.00(-0.07%)
Apr 15, 2015	6.909	6.944	6.899	6.939	113,245	+0.05(+0.80%)
Apr 14, 2015	6.879	6.901	6.859	6.884	252,120	-0.00(-0.03%)
Apr 13, 2015	6.899	6.919	6.884	6.886	130,814	-0.01(-0.11%)
Apr 10, 2015	6.899	6.914	6.879	6.894	214,240	+0.01(+0.14%)
Apr 09, 2015	6.874	6.894	6.854	6.884	229,882	+0.03(+0.44%)
Apr 08, 2015	6.869	6.880	6.844	6.854	142,297	-0.01(-0.22%)
Apr 07, 2015	6.844	6.888	6.826	6.869	143,728	+0.01(+0.15%)
Apr 06, 2015	6.769	6.874	6.769	6.859	194,175	+0.04(+0.66%)
Apr 02, 2015	6.774	6.814	6.814	6.814	265,622	+0.00(+0.00%)
Apr 01, 2015	6.844	6.844	6.804	6.814	224,187	-0.03(-0.51%)
Mar 31, 2015	6.884	6.884	6.844	6.849	210,282	-0.04(-0.65%)
Mar 30, 2015	6.849	6.899	6.849	6.894	165,726	+0.06(+0.88%)
Mar 27, 2015	6.859	6.864	6.834	6.834	116,673	-0.01(-0.15%)
Mar 26, 2015	6.849	6.874	6.839	6.844	350,481	-0.03(-0.44%)
Mar 25, 2015	6.919	6.939	6.874	6.874	155,277	-0.05(-0.79%)
Mar 24, 2015	6.954	6.959	6.919	6.929	121,863	-0.02(-0.29%)
Mar 23, 2015	6.949	6.989	6.949	6.949	120,875	-0.01(-0.14%)
Mar 20, 2015	6.944	6.999	6.923	6.959	139,128	+0.04(+0.55%)
Mar 19, 2015	6.921	6.935	6.908	6.921	98,426	+0.00(+0.00%)
Mar 18, 2015	6.861	6.935	6.807	6.921	233,797	+0.05(+0.72%)
Mar 17, 2015	6.876	6.901	6.802	6.871	212,883	-0.03(-0.50%)
Mar 16, 2015	6.891	6.940	6.886	6.906	168,251	+0.01(+0.22%)
Mar 13, 2015	6.896	6.906	6.851	6.891	129,795	-0.02(-0.36%)
Mar 12, 2015	6.866	6.926	6.816	6.916	134,132	+0.05(+0.79%)
Mar 11, 2015	6.871	6.886	6.856	6.861	95,741	-0.01(-0.14%)
Mar 10, 2015	6.921	6.921	6.852	6.871	169,320	-0.08(-1.21%)
Mar 09, 2015	6.930	6.965	6.906	6.955	153,112	+0.04(+0.57%)
Mar 06, 2015	6.950	6.950	6.901	6.916	154,536	-0.05(-0.78%)
Mar 05, 2015	6.950	6.990	6.950	6.970	137,636	+0.02(+0.29%)
Mar 04, 2015	6.950	6.970	6.901	6.950	205,206	-0.01(-0.14%)
Mar 03, 2015	6.930	6.960	6.916	6.960	177,209	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.